成交	61.50	昨收	60.90
漲跌	0.60	開盤	60.90
漲跌幅	0.99%	最高	61.50
買進	61.20	最低	60.90
賣出	61.30	單量	1
漲停價	66.90	總量	5
跌停價	54.90	昨量	0

委買價	委買量	委賣價	委賣量
61.20	4	61.30	1
60.40	2	61.50	2
60.20	1	61.80	1
60.10	1	62.00	6
60.00	3	62.50	2

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	0
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	1
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	0
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	1
13:18	61.5	61.5	61.5	61.5	0
13:17	61.5	61.5	61.5	61.5	0
13:16	61.5	61.5	61.5	61.5	0
13:15	61.5	61.5	61.5	61.5	0
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	0
13:12	61.5	61.5	61.5	61.5	0
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.5	61.5	61.5	0
13:09	61.5	61.5	61.5	61.5	0
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.5	61.5	61.5	0
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	0
12:58	61.5	61.5	61.5	61.5	0
12:57	61.5	61.5	61.5	61.5	0
12:56	61.5	61.5	61.5	61.5	0
12:55	61.5	61.5	61.5	61.5	0
12:54	61.5	61.5	61.5	61.5	0
12:53	61.5	61.5	61.5	61.5	0
12:52	61.5	61.5	61.5	61.5	0
12:51	61.5	61.5	61.5	61.5	0
12:50	61.5	61.5	61.5	61.5	0
12:49	61.5	61.5	61.5	61.5	0
12:48	61.5	61.5	61.5	61.5	0
12:47	61.5	61.5	61.5	61.5	0
12:46	61.5	61.5	61.5	61.5	0
12:45	61.5	61.5	61.5	61.5	0
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	0
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.5	61.5	61.5	0
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	0
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	0
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	0
12:15	61.5	61.5	61.5	61.5	0
12:14	61.5	61.5	61.5	61.5	0
12:13	61.5	61.5	61.5	61.5	0
12:12	61.5	61.5	61.5	61.5	0
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.5	61.5	61.5	0
12:08	61.5	61.5	61.5	61.5	0
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	0
12:04	61.5	61.5	61.5	61.5	0
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	0
11:59	61.5	61.5	61.5	61.5	0
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	0
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	0
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	0
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	0
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	0
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	0
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	0
10:31	61.5	61.5	61.5	61.5	0
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	0
10:06	61.5	61.5	61.5	61.5	0
10:05	61.5	61.5	61.5	61.5	0
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.3	61.5	61.3	2
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	1
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	0
09:56	60.9	60.9	60.9	60.9	0
09:55	60.9	60.9	60.9	60.9	0
09:54	60.9	60.9	60.9	60.9	0
09:53	60.9	60.9	60.9	60.9	0
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	0
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	0
09:43	60.9	60.9	60.9	60.9	0
09:42	60.9	60.9	60.9	60.9	0
09:41	60.9	60.9	60.9	60.9	0
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.9	60.9	60.9	0
09:33	60.9	60.9	60.9	60.9	0
09:32	60.9	60.9	60.9	60.9	0
09:31	60.9	60.9	60.9	60.9	0
09:30	60.9	60.9	60.9	60.9	0
09:29	60.9	60.9	60.9	60.9	0
09:28	60.9	60.9	60.9	60.9	0
09:27	60.9	60.9	60.9	60.9	0
09:26	60.9	60.9	60.9	60.9	0
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	60.9	60.9	60.9	0
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	0
09:21	60.9	60.9	60.9	60.9	0
09:20	60.9	60.9	60.9	60.9	0
09:19	60.9	60.9	60.9	60.9	0
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	60.9	60.9	60.9	0
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	0
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.9	60.9	60.9	0
09:03	60.9	60.9	60.9	60.9	0
09:02	60.9	60.9	60.9	60.9	0
09:01	60.9	60.9	60.9	60.9	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)