成交	63.00	昨收	57.30
漲跌	5.70	開盤	61.90
漲跌幅	9.95%	最高	63.00
買進	62.60	最低	61.90
賣出	63.00	單量	14
漲停價	63.00	總量	374
跌停價	51.60	昨量	546

委買價	委買量	委賣價	委賣量
62.60	1	63.00	2
62.50	4	0	0
62.40	3	0	0
62.20	1	0	0
62.10	6	0	0

時間	成交	開	高	低	量
13:30	63	63	63	63	15
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.9	62.9	62.5	5
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	1
13:16	63	63	63	63	0
13:15	63	63	63	63	0
13:14	63	63	63	63	0
13:13	63	63	63	63	0
13:12	63	63	63	63	0
13:11	63	63	63	63	0
13:10	63	63	63	63	0
13:09	63	63	63	63	1
13:08	63	63	63	63	0
13:07	63	63	63	63	0
13:06	63	63	63	63	0
13:05	63	63	63	63	0
13:04	63	63	63	63	1
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	3
13:01	63	63	63	63	0
13:00	63	63	63	63	0
12:59	63	63	63	63	0
12:58	63	63	63	63	0
12:57	63	63	63	63	0
12:56	63	63	63	63	0
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	63	63	63	1
12:52	63	63	63	63	0
12:51	63	63	63	63	0
12:50	63	63	63	63	0
12:49	63	63	63	63	1
12:48	63	63	63	63	0
12:47	63	63	63	63	0
12:46	63	63	63	63	0
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	1
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	62.9	63	62.9	3
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	0
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	0
12:26	63	63	63	63	0
12:25	63	63	63	63	0
12:24	63	63	63	63	0
12:23	63	63	63	63	0
12:22	63	63	63	63	0
12:21	63	63	63	63	0
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	0
12:16	63	63	63	63	0
12:15	63	63	63	63	2
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	0
12:08	63	63	63	63	1
12:07	63	63	63	63	3
12:06	63	63	63	63	0
12:05	63	63	63	63	1
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	1
12:01	63	63	63	63	1
12:00	63	63	63	63	0
11:59	63	62.9	63	62.9	7
11:58	62.5	62.5	62.5	62.5	0
11:57	62.5	62.5	62.5	62.5	0
11:56	62.5	62.5	62.5	62.5	0
11:55	62.5	62.5	62.5	62.5	0
11:54	62.5	62.5	62.5	62.5	0
11:53	62.5	62.5	62.5	62.5	0
11:52	62.5	62.5	62.5	62.5	0
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	0
11:48	62.5	62.8	62.8	62.5	2
11:47	62.9	62.9	62.9	62.9	7
11:46	62.9	62.9	62.9	62.9	4
11:45	63	63	63	63	0
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63	63	63	0
11:41	63	63	63	63	0
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	1
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	1
11:12	63	63	63	63	1
11:11	63	63	63	63	2
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	0
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.8	62.8	62.8	2
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	6
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	1
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	2
10:47	62.9	62.9	62.9	62.9	2
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	63	63	62.8	11
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	1
10:36	63	63	63	63	9
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	4
10:26	62.6	62.6	62.6	62.6	5
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	0
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62.1	62.1	62.1	0
10:21	62.1	62.1	62.1	62.1	0
10:20	62.1	62.1	62.1	62.1	5
10:19	62.5	62.6	62.6	62.5	5
10:18	62.7	62.7	62.7	62.7	2
10:17	62.7	62.7	62.7	62.6	4
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	29
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	9
10:09	63	63	63	63	0
10:08	63	63	63	63	0
10:07	63	63	63	63	0
10:06	63	63	63	63	0
10:05	63	63	63	63	0
10:04	63	63	63	63	0
10:03	63	63	63	63	0
10:02	63	63	63	63	0
10:01	63	63	63	63	0
10:00	63	63	63	63	0
09:59	63	63	63	63	0
09:58	63	63	63	63	0
09:57	63	63	63	63	0
09:56	63	63	63	63	0
09:55	63	63	63	63	0
09:54	63	63	63	63	2
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	1
09:47	63	63	63	63	0
09:46	63	63	63	63	0
09:45	63	63	63	63	0
09:44	63	63	63	63	0
09:43	63	63	63	63	3
09:42	63	63	63	63	2
09:41	63	63	63	63	0
09:40	63	63	63	63	3
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	1
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	4
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	1
09:25	63	63	63	63	0
09:24	63	63	63	63	1
09:23	63	63	63	63	5
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	0
09:19	63	63	63	63	2
09:18	63	63	63	63	30
09:17	63	63	63	62.8	16
09:16	63	62.9	63	62.9	47
09:15	62.8	62.7	62.8	62.7	5
09:14	62.7	62.7	62.7	62.7	2
09:13	62.7	62.7	62.7	62.7	1
09:12	62.6	62.5	62.6	62.5	9
09:11	62.5	62.4	62.5	62.4	5
09:10	62.4	62.4	62.4	62.4	7
09:09	62.3	62.4	62.4	62.3	4
09:08	62.4	62.3	62.4	62.3	6
09:07	62.2	62.2	62.2	62.1	6
09:06	62.1	62.1	62.1	62.1	1
09:05	62	62	62	62	5
09:04	62.1	62	62.2	62	19
09:03	62	61.1	62	61.1	26
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.1	61.1	61.1	0

指數	33549.06	昨收	33672.94
漲跌	-123.88	高點	33829.49
漲跌幅	-0.37	低點	33340.22
成交金額	5947.98億	成交張數	9787572(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	306.38	昨收	304.21
漲跌	2.17	高點	308.09
漲跌幅	0.71	低點	302.35
成交金額	1328.89億	成交張數	1887855(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)