成交	42.70	昨收	41.50
漲跌	1.20	開盤	43.00
漲跌幅	2.89%	最高	44.30
買進	42.65	最低	41.60
賣出	42.70	單量	43
漲停價	45.65	總量	802
跌停價	37.35	昨量	1097

委買價	委買量	委賣價	委賣量
42.65	2	42.70	5
42.60	9	42.85	9
42.55	3	43.00	5
42.50	6	43.05	1
42.40	1	43.10	1

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	43
13:29	42.85	42.85	42.85	42.85	0
13:28	42.85	42.85	42.85	42.85	0
13:27	42.85	42.85	42.85	42.85	0
13:26	42.85	42.85	42.85	42.85	0
13:25	42.85	42.85	42.85	42.85	3
13:24	42.85	42.85	42.85	42.85	3
13:23	42.75	42.75	42.75	42.75	0
13:22	42.75	42.75	42.75	42.75	0
13:21	42.75	42.75	42.75	42.75	0
13:20	42.75	42.75	42.75	42.75	0
13:19	42.75	42.75	42.75	42.75	0
13:18	42.75	42.75	42.75	42.75	0
13:17	42.75	42.75	42.75	42.75	5
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.95	42.95	42.9	2
13:14	43.05	43.05	43.05	43.05	0
13:13	43.05	43.05	43.05	43.05	0
13:12	43.05	43.05	43.05	43.05	0
13:11	43.05	43.05	43.05	43.05	3
13:10	42.8	42.8	42.8	42.8	1
13:09	42.8	42.85	42.85	42.8	3
13:08	42.8	42.8	42.8	42.8	2
13:07	42.8	42.8	42.8	42.8	1
13:06	42.85	42.9	42.9	42.85	2
13:05	42.9	42.9	42.9	42.9	1
13:04	42.9	42.9	42.9	42.9	1
13:03	42.9	42.9	42.9	42.9	1
13:02	42.9	42.9	42.9	42.9	0
13:01	42.9	42.9	42.9	42.9	3
13:00	42.9	42.9	42.9	42.9	0
12:59	42.9	42.9	42.9	42.9	0
12:58	42.9	42.9	42.9	42.9	2
12:57	42.95	42.95	42.95	42.95	0
12:56	42.95	42.95	42.95	42.95	4
12:55	42.95	42.95	42.95	42.95	1
12:54	43.15	43.15	43.15	43.15	0
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.15	43.15	43.15	1
12:51	43.3	43.3	43.3	43.3	0
12:50	43.3	43.3	43.3	43.3	0
12:49	43.3	43.3	43.3	43.3	1
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.35	43.35	43.35	0
12:46	43.35	43.35	43.35	43.35	0
12:45	43.35	43.35	43.35	43.35	0
12:44	43.35	43.35	43.35	43.35	9
12:43	43.35	43.35	43.35	43.35	0
12:42	43.35	43.35	43.35	43.35	1
12:41	43.35	43.5	43.5	43.35	7
12:40	43.5	43.4	43.5	43.35	9
12:39	43.45	43.1	43.45	43.1	8
12:38	43.2	43	43.2	43	6
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	1
12:33	43.05	43.05	43.05	43.05	1
12:32	43	42.85	43.45	42.85	33
12:31	42.7	42.6	42.7	42.6	18
12:30	42.55	42.55	42.55	42.55	1
12:29	42.55	42.55	42.55	42.55	2
12:28	42.6	42.6	42.6	42.6	0
12:27	42.6	42.6	42.6	42.6	0
12:26	42.6	42.6	42.6	42.6	3
12:25	42.65	42.7	42.7	42.65	4
12:24	42.75	42.75	42.75	42.75	0
12:23	42.75	42.75	42.75	42.75	0
12:22	42.75	42.7	42.8	42.7	7
12:21	42.8	42.8	42.8	42.8	0
12:20	42.8	42.55	42.8	42.55	24
12:19	42.45	42.4	42.45	42.4	3
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.2	42.35	42.2	8
12:16	42.1	42.1	42.1	42.1	2
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	1
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	0
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	0
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	0
12:03	42.1	42.1	42.1	42.1	2
12:02	42.1	42.1	42.1	42.1	3
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	0
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	1
11:57	42.2	42.15	42.2	42.15	2
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	1
11:49	42.05	42.05	42.05	42.05	0
11:48	42.05	42.05	42.05	42.05	0
11:47	42.05	42.05	42.05	42.05	0
11:46	42.05	42.05	42.05	42.05	0
11:45	42.05	42.05	42.05	42.05	0
11:44	42.05	42.05	42.05	42.05	2
11:43	42.05	42.05	42.05	42.05	0
11:42	42.05	42.05	42.05	42.05	2
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	0
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.05	42.1	42.05	3
11:34	41.95	41.95	41.95	41.95	0
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	0
11:27	41.95	41.95	41.95	41.95	0
11:26	41.95	41.95	41.95	41.95	0
11:25	41.95	41.95	41.95	41.95	2
11:24	41.75	41.75	41.75	41.75	0
11:23	41.75	41.75	41.75	41.75	0
11:22	41.75	41.75	41.75	41.75	0
11:21	41.75	41.75	41.75	41.75	0
11:20	41.75	41.75	41.75	41.75	0
11:19	41.75	41.75	41.75	41.75	0
11:18	41.75	41.75	41.75	41.75	0
11:17	41.75	41.75	41.75	41.75	0
11:16	41.75	41.75	41.75	41.75	0
11:15	41.75	41.75	41.75	41.75	0
11:14	41.75	41.75	41.75	41.75	0
11:13	41.75	41.85	41.85	41.75	8
11:12	42	42	42	42	0
11:11	42	42	42	42	0
11:10	42	42	42	42	0
11:09	42	42	42	42	0
11:08	42	42	42	42	0
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	0
11:04	42	42.05	42.05	42	2
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42.1	42.1	42	3
10:58	42.35	42.35	42.35	42.35	0
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	6
10:55	42	42	42	42	2
10:54	41.95	41.9	41.95	41.9	2
10:53	41.85	41.85	41.85	41.85	1
10:52	41.85	41.85	41.85	41.85	2
10:51	41.9	41.9	41.9	41.9	1
10:50	41.75	41.75	41.75	41.75	0
10:49	41.75	41.75	41.75	41.75	0
10:48	41.75	41.75	41.75	41.75	0
10:47	41.75	41.7	41.75	41.7	3
10:46	41.7	41.75	41.75	41.7	6
10:45	41.75	41.75	41.75	41.75	0
10:44	41.75	41.75	41.75	41.75	0
10:43	41.75	41.8	41.8	41.75	9
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	1
10:33	41.75	41.75	41.75	41.75	0
10:32	41.75	41.75	41.75	41.75	1
10:31	41.75	41.75	41.75	41.75	0
10:30	41.75	41.75	41.75	41.75	0
10:29	41.75	41.75	41.75	41.75	0
10:28	41.75	41.75	41.75	41.75	1
10:27	41.8	41.8	41.8	41.8	2
10:26	41.6	41.6	41.6	41.6	0
10:25	41.6	41.6	41.6	41.6	0
10:24	41.6	41.6	41.6	41.6	7
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	1
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.85	41.85	41.8	6
10:19	41.85	41.85	41.85	41.85	0
10:18	41.85	41.85	41.85	41.85	0
10:17	41.85	41.85	41.85	41.85	0
10:16	41.85	41.85	41.85	41.85	0
10:15	41.85	41.9	41.9	41.85	8
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	1
10:12	41.85	41.85	41.85	41.85	0
10:11	41.85	41.85	41.85	41.85	1
10:10	41.85	41.85	41.85	41.85	0
10:09	41.85	41.85	41.85	41.85	0
10:08	41.85	41.85	41.85	41.85	3
10:07	41.85	41.85	41.85	41.85	0
10:06	41.85	41.85	41.85	41.85	0
10:05	41.85	41.85	41.85	41.85	0
10:04	41.85	41.85	41.85	41.85	0
10:03	41.85	41.85	41.85	41.85	0
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	1
10:00	41.85	41.85	41.85	41.85	0
09:59	41.85	41.8	41.85	41.8	14
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	4
09:56	41.95	41.95	41.95	41.95	2
09:55	42	42	42	42	1
09:54	42	41.8	42	41.8	9
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.95	41.95	41.9	8
09:51	42	42	42	42	9
09:50	42.1	42.2	42.2	42.1	9
09:49	42.45	42.45	42.45	42.45	0
09:48	42.45	42.45	42.45	42.45	2
09:47	42.2	42.2	42.2	42.2	0
09:46	42.2	42.2	42.2	42.2	1
09:45	42.2	42.2	42.2	42.2	8
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	2
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	1
09:39	42.4	42.4	42.4	42.4	4
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	3
09:35	42.2	42.2	42.2	42.2	13
09:34	42.45	42.45	42.45	42.45	1
09:33	42.45	42.45	42.45	42.45	0
09:32	42.45	42.45	42.45	42.45	0
09:31	42.45	42.5	42.55	42.45	5
09:30	42.6	42.6	42.6	42.6	1
09:29	42.6	42.65	42.65	42.6	4
09:28	42.65	42.65	42.65	42.65	0
09:27	42.65	42.65	42.65	42.65	0
09:26	42.65	42.65	42.65	42.65	2
09:25	42.65	42.65	42.65	42.65	2
09:24	42.7	42.8	42.8	42.7	6
09:23	42.85	42.85	42.85	42.85	3
09:22	42.85	42.8	42.85	42.8	11
09:21	42.6	42.6	42.6	42.6	0
09:20	42.6	42.55	42.6	42.55	3
09:19	42.3	42.3	42.3	42.3	2
09:18	42.35	42.45	42.45	42.25	11
09:17	42.45	42.65	42.65	42.45	19
09:16	42.7	42.75	42.75	42.7	2
09:15	42.7	42.8	42.8	42.6	14
09:14	42.8	43.05	43.05	42.8	18
09:13	43.15	43.15	43.15	43.15	2
09:12	43.2	43.35	43.35	43.2	8
09:11	43.35	43.5	43.5	43.35	11
09:10	43.75	43.75	43.75	43.75	5
09:09	43.75	43.75	43.75	43.75	2
09:08	43.5	43.5	43.5	43.5	2
09:07	43.55	43.55	43.55	43.55	4
09:06	43.8	43.8	43.8	43.8	7
09:05	44	43.4	44.3	43.4	52
09:04	43.15	43.3	43.45	43.15	5
09:03	43.35	43.65	43.8	43.3	30
09:02	43.65	42.95	43.65	42.95	82
09:01	43	43	43.05	42.85	71

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)