成交	9.87	昨收	10.10
漲跌	-0.23	開盤	9.89
漲跌幅	-2.28%	最高	9.89
買進	9.87	最低	9.82
賣出	9.90	單量	2
漲停價	11.10	總量	6
跌停價	9.09	昨量	15

委買價	委買量	委賣價	委賣量
9.87	2	9.90	1
9.86	1	9.96	2
9.85	2	9.97	1
9.79	1	9.99	2
9.78	2	10.00	2

時間	成交	開	高	低	量
13:30	9.87	9.87	9.87	9.87	2
13:29	9.82	9.82	9.82	9.82	0
13:28	9.82	9.82	9.82	9.82	0
13:27	9.82	9.82	9.82	9.82	0
13:26	9.82	9.82	9.82	9.82	0
13:25	9.82	9.82	9.82	9.82	0
13:24	9.82	9.82	9.82	9.82	0
13:23	9.82	9.82	9.82	9.82	0
13:22	9.82	9.82	9.82	9.82	0
13:21	9.82	9.82	9.82	9.82	0
13:20	9.82	9.82	9.82	9.82	0
13:19	9.82	9.82	9.82	9.82	0
13:18	9.82	9.82	9.82	9.82	0
13:17	9.82	9.82	9.82	9.82	0
13:16	9.82	9.82	9.82	9.82	0
13:15	9.82	9.82	9.82	9.82	0
13:14	9.82	9.82	9.82	9.82	0
13:13	9.82	9.82	9.82	9.82	0
13:12	9.82	9.82	9.82	9.82	0
13:11	9.82	9.82	9.82	9.82	0
13:10	9.82	9.82	9.82	9.82	0
13:09	9.82	9.82	9.82	9.82	0
13:08	9.82	9.82	9.82	9.82	0
13:07	9.82	9.82	9.82	9.82	0
13:06	9.82	9.82	9.82	9.82	0
13:05	9.82	9.82	9.82	9.82	0
13:04	9.82	9.82	9.82	9.82	0
13:03	9.82	9.82	9.82	9.82	0
13:02	9.82	9.82	9.82	9.82	0
13:01	9.82	9.82	9.82	9.82	0
13:00	9.82	9.82	9.82	9.82	0
12:59	9.82	9.82	9.82	9.82	0
12:58	9.82	9.82	9.82	9.82	0
12:57	9.82	9.82	9.82	9.82	0
12:56	9.82	9.82	9.82	9.82	0
12:55	9.82	9.82	9.82	9.82	0
12:54	9.82	9.82	9.82	9.82	0
12:53	9.82	9.82	9.82	9.82	0
12:52	9.82	9.82	9.82	9.82	0
12:51	9.82	9.82	9.82	9.82	0
12:50	9.82	9.82	9.82	9.82	0
12:49	9.82	9.82	9.82	9.82	0
12:48	9.82	9.82	9.82	9.82	0
12:47	9.82	9.82	9.82	9.82	0
12:46	9.82	9.82	9.82	9.82	0
12:45	9.82	9.82	9.82	9.82	0
12:44	9.82	9.82	9.82	9.82	0
12:43	9.82	9.82	9.82	9.82	0
12:42	9.82	9.82	9.82	9.82	0
12:41	9.82	9.82	9.82	9.82	0
12:40	9.82	9.82	9.82	9.82	0
12:39	9.82	9.82	9.82	9.82	0
12:38	9.82	9.82	9.82	9.82	0
12:37	9.82	9.82	9.82	9.82	0
12:36	9.82	9.82	9.82	9.82	0
12:35	9.82	9.82	9.82	9.82	0
12:34	9.82	9.82	9.82	9.82	0
12:33	9.82	9.82	9.82	9.82	0
12:32	9.82	9.82	9.82	9.82	0
12:31	9.82	9.82	9.82	9.82	0
12:30	9.82	9.82	9.82	9.82	0
12:29	9.82	9.82	9.82	9.82	0
12:28	9.82	9.82	9.82	9.82	0
12:27	9.82	9.82	9.82	9.82	0
12:26	9.82	9.82	9.82	9.82	0
12:25	9.82	9.82	9.82	9.82	0
12:24	9.82	9.82	9.82	9.82	0
12:23	9.82	9.82	9.82	9.82	0
12:22	9.82	9.82	9.82	9.82	0
12:21	9.82	9.82	9.82	9.82	0
12:20	9.82	9.82	9.82	9.82	0
12:19	9.82	9.82	9.82	9.82	0
12:18	9.82	9.82	9.82	9.82	0
12:17	9.82	9.82	9.82	9.82	0
12:16	9.82	9.82	9.82	9.82	0
12:15	9.82	9.82	9.82	9.82	0
12:14	9.82	9.82	9.82	9.82	0
12:13	9.82	9.82	9.82	9.82	0
12:12	9.82	9.82	9.82	9.82	0
12:11	9.82	9.82	9.82	9.82	0
12:10	9.82	9.82	9.82	9.82	0
12:09	9.82	9.82	9.82	9.82	0
12:08	9.82	9.82	9.82	9.82	0
12:07	9.82	9.82	9.82	9.82	0
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	0
12:03	9.82	9.82	9.82	9.82	0
12:02	9.82	9.82	9.82	9.82	0
12:01	9.82	9.82	9.82	9.82	0
12:00	9.82	9.82	9.82	9.82	0
11:59	9.82	9.82	9.82	9.82	0
11:58	9.82	9.82	9.82	9.82	0
11:57	9.82	9.82	9.82	9.82	0
11:56	9.82	9.82	9.82	9.82	0
11:55	9.82	9.82	9.82	9.82	0
11:54	9.82	9.82	9.82	9.82	0
11:53	9.82	9.82	9.82	9.82	0
11:52	9.82	9.82	9.82	9.82	0
11:51	9.82	9.82	9.82	9.82	0
11:50	9.82	9.82	9.82	9.82	0
11:49	9.82	9.82	9.82	9.82	0
11:48	9.82	9.82	9.82	9.82	0
11:47	9.82	9.82	9.82	9.82	0
11:46	9.82	9.83	9.83	9.82	3
11:45	10	10	10	10	0
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	0
11:39	10	10	10	10	0
11:38	10	10	10	10	0
11:37	10	10	10	10	0
11:36	10	10	10	10	0
11:35	10	10	10	10	0
11:34	10	10	10	10	0
11:33	10	10	10	10	0
11:32	10	10	10	10	0
11:31	10	10	10	10	0
11:30	10	10	10	10	0
11:29	10	10	10	10	0
11:28	10	10	10	10	0
11:27	10	10	10	10	0
11:26	10	10	10	10	0
11:25	10	10	10	10	0
11:24	10	10	10	10	0
11:23	10	10	10	10	0
11:22	10	10	10	10	0
11:21	10	10	10	10	0
11:20	10	10	10	10	0
11:19	10	10	10	10	0
11:18	10	10	10	10	0
11:17	10	10	10	10	0
11:16	10	10	10	10	0
11:15	10	10	10	10	0
11:14	10	10	10	10	0
11:13	10	10	10	10	0
11:12	10	10	10	10	0
11:11	10	10	10	10	0
11:10	10	10	10	10	0
11:09	10	10	10	10	0
11:08	10	10	10	10	0
11:07	10	10	10	10	0
11:06	10	10	10	10	0
11:05	10	10	10	10	0
11:04	10	10	10	10	0
11:03	10	10	10	10	0
11:02	10	10	10	10	0
11:01	10	10	10	10	0
11:00	10	10	10	10	0
10:59	10	10	10	10	0
10:58	10	10	10	10	0
10:57	10	10	10	10	0
10:56	10	10	10	10	0
10:55	10	10	10	10	0
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	0
10:50	10	10	10	10	0
10:49	10	10	10	10	0
10:48	10	10	10	10	0
10:47	10	10	10	10	0
10:46	10	10	10	10	0
10:45	10	10	10	10	0
10:44	10	10	10	10	0
10:43	10	10	10	10	0
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	0
10:19	10	10	10	10	0
10:18	10	10	10	10	0
10:17	10	10	10	10	0
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	0
10:13	10	10	10	10	1
10:12	10	10	10	10	0
10:11	10	10	10	10	0
10:10	10	10	10	10	0
10:09	10	10	10	10	0
10:08	10	10	10	10	0
10:07	10	10	10	10	0
10:06	10	10	10	10	0
10:05	10	10	10	10	0
10:04	10	10	10	10	0
10:03	10	10	10	10	0
10:02	10	10	10	10	0
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10	10	10	0
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	0
09:34	10	10	10	10	0
09:33	10	10	10	10	0
09:32	10	10	10	10	0
09:31	10	10	10	10	0
09:30	10	10	10	10	0
09:29	10	10	10	10	0
09:28	10	10	10	10	0
09:27	10	10	10	10	0
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	0
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	0
09:12	10	10	10	10	0
09:11	10	10	10	10	0
09:10	10	10	10	10	0
09:09	10	10	10	10	0
09:08	10	10	10	10	0
09:07	10	10	10	10	0
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	0
09:02	10	10	10	10	0
09:01	10	10	10	10	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)