成交	72.40	昨收	74.90
漲跌	-2.50	開盤	70.60
漲跌幅	-3.34%	最高	72.40
買進	72.30	最低	70.30
賣出	72.40	單量	4
漲停價	82.30	總量	89
跌停價	67.50	昨量	24

委買價	委買量	委賣價	委賣量
72.30	2	72.40	2
72.00	6	72.60	2
71.90	3	72.70	1
71.80	2	72.80	1
71.70	6	72.90	1

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	4
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.4	72.4	0
13:24	72.4	72.4	72.4	72.4	0
13:23	72.4	72.4	72.4	72.4	0
13:22	72.4	72.4	72.4	72.4	0
13:21	72.4	72.4	72.4	72.4	0
13:20	72.4	72.4	72.4	72.4	0
13:19	72.4	72.4	72.4	72.4	0
13:18	72.4	72.4	72.4	72.4	0
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	0
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	1
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	72	72	72	0
13:04	72	72	72	72	0
13:03	72	72	72	72	0
13:02	72	72	72	72	0
13:01	72	72	72	72	0
13:00	72	72	72	72	0
12:59	72	72	72	72	0
12:58	72	72	72	72	0
12:57	72	72	72	72	0
12:56	72	72	72	72	0
12:55	72	72	72	72	0
12:54	72	72	72	72	0
12:53	72	72	72	72	0
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72	72	72	0
12:49	72	72	72	72	0
12:48	72	72	72	72	0
12:47	72	72	72	72	0
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	1
12:41	72	72	72	72	0
12:40	72	72	72	72	0
12:39	72	72	72	72	1
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	1
12:35	72	72	72	72	0
12:34	72	72	72	72	0
12:33	72	72	72	72	2
12:32	72	72	72	72	0
12:31	72	72	72	72	0
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	0
12:16	72	72	72	72	0
12:15	72	72	72	72	0
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	1
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	1
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	0
11:45	72.2	72.2	72.2	72.2	0
11:44	72.2	72.2	72.2	72.2	0
11:43	72.2	72.2	72.2	72.2	0
11:42	72.2	72.2	72.2	72.2	3
11:41	72.3	72.3	72.3	72.3	0
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	0
11:38	72.3	72.3	72.3	72.3	0
11:37	72.3	72.3	72.3	72.3	0
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	0
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	0
11:32	72.3	72.3	72.3	72.3	29
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	14
10:54	71.9	71.9	71.9	71.9	0
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	0
10:41	71.9	71.9	71.9	71.9	0
10:40	71.9	71.9	71.9	71.9	0
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	71.9	71.9	71.9	0
10:36	71.9	71.9	71.9	71.9	0
10:35	71.9	71.9	71.9	71.9	0
10:34	71.9	71.9	71.9	71.9	0
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	0
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	0
10:18	71.9	71.9	71.9	71.9	0
10:17	71.9	71.9	71.9	71.9	0
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	0
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	0
10:06	71.9	71.9	71.9	71.9	0
10:05	71.9	71.9	71.9	71.9	0
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	71.9	71.9	0
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	0
09:40	71.9	71.9	71.9	71.9	0
09:39	71.9	71.9	71.9	71.9	0
09:38	71.9	71.9	71.9	71.9	0
09:37	71.9	71.9	71.9	71.9	0
09:36	71.9	71.9	71.9	71.9	0
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.9	71.9	71.9	0
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	18
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.5	71.5	71.5	0
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	3
09:01	71.5	70.3	71.5	70.3	10

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)