成交	18.50	昨收	19.40
漲跌	-0.90	開盤	17.60
漲跌幅	-4.64%	最高	18.70
買進	18.35	最低	17.60
賣出	18.60	單量	1
漲停價	21.30	總量	62
跌停價	17.50	昨量	78

委買價	委買量	委賣價	委賣量
18.35	1	18.60	3
18.20	1	18.85	1
18.15	2	18.90	3
18.10	16	19.00	10
18.05	4	19.40	5

時間	成交	開	高	低	量
13:25	18.5	18.5	18.5	18.5	1
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	0
13:21	18.5	18.5	18.5	18.5	0
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	0
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	0
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	0
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	0
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.5	18.5	18.5	0
13:05	18.5	18.5	18.5	18.5	0
13:04	18.5	18.5	18.5	18.5	0
13:03	18.5	18.5	18.5	18.5	0
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	0
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	3
12:57	18.6	18.6	18.6	18.6	0
12:56	18.6	18.6	18.6	18.6	0
12:55	18.6	18.6	18.6	18.6	0
12:54	18.6	18.6	18.6	18.6	0
12:53	18.6	18.6	18.6	18.6	0
12:52	18.6	18.6	18.6	18.6	0
12:51	18.6	18.6	18.6	18.6	0
12:50	18.6	18.6	18.6	18.6	0
12:49	18.6	18.6	18.6	18.6	0
12:48	18.6	18.6	18.6	18.6	0
12:47	18.6	18.6	18.6	18.6	0
12:46	18.6	18.6	18.6	18.6	0
12:45	18.6	18.6	18.6	18.6	0
12:44	18.6	18.6	18.6	18.6	0
12:43	18.6	18.6	18.6	18.6	0
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	0
12:34	18.6	18.6	18.6	18.6	0
12:33	18.6	18.6	18.6	18.6	0
12:32	18.6	18.6	18.6	18.6	0
12:31	18.6	18.6	18.6	18.6	0
12:30	18.6	18.6	18.6	18.6	0
12:29	18.6	18.6	18.6	18.6	0
12:28	18.6	18.6	18.6	18.6	0
12:27	18.6	18.6	18.6	18.6	0
12:26	18.6	18.6	18.6	18.6	0
12:25	18.6	18.6	18.6	18.6	0
12:24	18.6	18.6	18.6	18.6	0
12:23	18.6	18.6	18.6	18.6	0
12:22	18.6	18.6	18.6	18.6	0
12:21	18.6	18.6	18.6	18.6	0
12:20	18.6	18.6	18.6	18.6	0
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.6	18.6	18.6	0
12:16	18.6	18.6	18.6	18.6	0
12:15	18.6	18.6	18.6	18.6	0
12:14	18.6	18.6	18.6	18.6	0
12:13	18.6	18.6	18.6	18.6	0
12:12	18.6	18.6	18.6	18.6	0
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	0
12:09	18.6	18.6	18.6	18.6	0
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.6	18.6	18.6	0
12:06	18.6	18.6	18.6	18.6	0
12:05	18.6	18.6	18.6	18.6	0
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	0
12:01	18.6	18.6	18.6	18.6	0
12:00	18.6	18.6	18.6	18.6	0
11:59	18.6	18.6	18.6	18.6	0
11:58	18.6	18.6	18.6	18.6	0
11:57	18.6	18.6	18.6	18.6	0
11:56	18.6	18.6	18.6	18.6	0
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	0
11:53	18.6	18.6	18.6	18.6	0
11:52	18.6	18.6	18.6	18.6	0
11:51	18.6	18.6	18.6	18.6	0
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	0
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	0
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	0
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	0
11:37	18.6	18.6	18.6	18.6	0
11:36	18.6	18.6	18.6	18.6	1
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	0
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	0
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	6
11:26	18.05	18.05	18.05	18.05	0
11:25	18.05	18.05	18.05	18.05	0
11:24	18.05	18.05	18.05	18.05	0
11:23	18.05	18.05	18.05	18.05	0
11:22	18.05	18.05	18.05	18.05	0
11:21	18.05	18.05	18.05	18.05	0
11:20	18.05	18.05	18.05	18.05	0
11:19	18.05	18.05	18.05	18.05	0
11:18	18.05	18.05	18.05	18.05	0
11:17	18.05	18.05	18.05	18.05	0
11:16	18.05	18.05	18.05	18.05	0
11:15	18.05	18.05	18.05	18.05	0
11:14	18.05	18.05	18.05	18.05	0
11:13	18.05	18.05	18.05	18.05	0
11:12	18.05	18.05	18.05	18.05	0
11:11	18.05	18.05	18.05	18.05	0
11:10	18.05	18.05	18.05	18.05	0
11:09	18.05	18.05	18.05	18.05	0
11:08	18.05	18.05	18.05	18.05	0
11:07	18.05	18.05	18.05	18.05	0
11:06	18.05	18.05	18.05	18.05	0
11:05	18.05	18.05	18.05	18.05	0
11:04	18.05	18.05	18.05	18.05	0
11:03	18.05	18.05	18.05	18.05	0
11:02	18.05	18.05	18.05	18.05	0
11:01	18.05	18.05	18.05	18.05	0
11:00	18.05	18.05	18.05	18.05	0
10:59	18.05	18.05	18.05	18.05	0
10:58	18.05	18.05	18.05	18.05	0
10:57	18.05	18.05	18.05	18.05	0
10:56	18.05	18.05	18.05	18.05	0
10:55	18.05	18.05	18.05	18.05	0
10:54	18.05	18.05	18.05	18.05	0
10:53	18.05	18.05	18.05	18.05	0
10:52	18.05	18.05	18.05	18.05	0
10:51	18.05	18.05	18.05	18.05	0
10:50	18.05	18.05	18.05	18.05	0
10:49	18.05	18.05	18.05	18.05	0
10:48	18.05	18.05	18.05	18.05	0
10:47	18.05	18.05	18.05	18.05	0
10:46	18.05	18.05	18.05	18.05	0
10:45	18.05	18.05	18.05	18.05	0
10:44	18.05	18.05	18.05	18.05	0
10:43	18.05	18.05	18.05	18.05	0
10:42	18.05	18.05	18.05	18.05	0
10:41	18.05	18.05	18.05	18.05	0
10:40	18.05	18.05	18.05	18.05	0
10:39	18.05	18.05	18.05	18.05	0
10:38	18.05	18.05	18.05	18.05	0
10:37	18.05	18.05	18.05	18.05	0
10:36	18.05	18.05	18.05	18.05	0
10:35	18.05	18.05	18.05	18.05	0
10:34	18.05	18.05	18.05	18.05	0
10:33	18.05	18.05	18.05	18.05	0
10:32	18.05	18.05	18.05	18.05	0
10:31	18.05	18.05	18.05	18.05	0
10:30	18.05	18.05	18.05	18.05	0
10:29	18.05	18.05	18.05	18.05	0
10:28	18.05	18.05	18.05	18.05	0
10:27	18.05	18.05	18.05	18.05	0
10:26	18.05	18.05	18.05	18.05	0
10:25	18.05	18.05	18.05	18.05	0
10:24	18.05	18.05	18.05	18.05	0
10:23	18.05	18.05	18.05	18.05	0
10:22	18.05	18.05	18.05	18.05	0
10:21	18.05	18.05	18.05	18.05	0
10:20	18.05	18.05	18.05	18.05	0
10:19	18.05	18.05	18.05	18.05	0
10:18	18.05	18.05	18.05	18.05	0
10:17	18.05	18.05	18.05	18.05	0
10:16	18.05	18.05	18.05	18.05	0
10:15	18.05	18.05	18.05	18.05	0
10:14	18.05	18.05	18.05	18.05	0
10:13	18.05	18.05	18.05	18.05	0
10:12	18.05	18.05	18.05	18.05	0
10:11	18.05	18.05	18.05	18.05	0
10:10	18.05	18.05	18.05	18.05	0
10:09	18.05	18.05	18.05	18.05	0
10:08	18.05	18.05	18.05	18.05	2
10:07	18	18	18	18	0
10:06	18	18	18	18	0
10:05	18	18	18	18	0
10:04	18	18	18	18	0
10:03	18	18	18	18	0
10:02	18	18	18	18	0
10:01	18	18	18	18	0
10:00	18	18	18	18	0
09:59	18	18	18	18	0
09:58	18	18	18	18	0
09:57	18	18	18	18	0
09:56	18	18	18	18	1
09:55	18	18	18	18	0
09:54	18	18	18	18	0
09:53	18	18	18	18	11
09:52	18	18	18	18	0
09:51	18	18	18	18	0
09:50	18	18	18	18	0
09:49	18	18	18	18	0
09:48	18	18	18	18	0
09:47	18	18	18	18	0
09:46	18	18	18	18	0
09:45	18	18	18	18	0
09:44	18	18	18	18	0
09:43	18	18	18	18	0
09:42	18	18	18	18	0
09:41	18	18	18	18	0
09:40	18	18	18	18	0
09:39	18	18	18	18	0
09:38	18	18	18	18	6
09:37	18	18	18	18	0
09:36	18	18	18	18	0
09:35	18	18	18	18	0
09:34	18	18	18	18	0
09:33	18	18	18	18	0
09:32	18	18	18	18	0
09:31	18	18	18	18	0
09:30	18	18	18	18	0
09:29	18	18	18	18	0
09:28	18	18.1	18.1	18	23
09:27	17.6	17.6	17.6	17.6	0
09:26	17.6	17.6	17.6	17.6	0
09:25	17.6	17.6	17.6	17.6	0
09:24	17.6	17.6	17.6	17.6	0
09:23	17.6	17.6	17.6	17.6	0
09:22	17.6	17.6	17.6	17.6	0
09:21	17.6	17.6	17.6	17.6	0
09:20	17.6	17.6	17.6	17.6	0
09:19	17.6	17.6	17.6	17.6	0
09:18	17.6	17.6	17.6	17.6	0
09:17	17.6	17.6	17.6	17.6	0
09:16	17.6	17.6	17.6	17.6	0
09:15	17.6	17.6	17.6	17.6	0
09:14	17.6	17.6	17.6	17.6	0
09:13	17.6	17.6	17.6	17.6	0
09:12	17.6	17.6	17.6	17.6	0
09:11	17.6	17.6	17.6	17.6	0
09:10	17.6	17.6	17.6	17.6	0
09:09	17.6	17.6	17.6	17.6	0
09:08	17.6	17.6	17.6	17.6	0
09:07	17.6	17.6	17.6	17.6	0
09:06	17.6	17.6	17.6	17.6	0
09:05	17.6	17.6	17.6	17.6	0
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.6	17.6	17.6	0
09:02	17.6	17.6	17.6	17.6	0
09:01	17.6	17.6	17.6	17.6	8

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)