成交	20.05	昨收	20.15
漲跌	-0.10	開盤	20.75
漲跌幅	-0.50%	最高	20.75
買進	20.05	最低	20.00
賣出	20.15	單量	29
漲停價	22.15	總量	307
跌停價	18.15	昨量	290

委買價	委買量	委賣價	委賣量
20.05	1	20.15	2
20.00	21	20.20	10
19.95	12	20.25	2
19.90	2	20.30	1
19.85	5	20.40	4

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	29
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20.05	1
13:24	20.05	20.05	20.05	20.05	3
13:23	20.05	20.05	20.05	20.05	1
13:22	20.05	20.05	20.05	20.05	1
13:21	20.1	20.1	20.1	20.1	0
13:20	20.1	20.1	20.1	20.1	1
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	1
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	0
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	2
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	1
13:10	20.05	20.15	20.15	20.05	2
13:09	20.05	20.05	20.05	20.05	10
13:08	20.1	20.1	20.1	20.1	0
13:07	20.1	20.1	20.1	20.1	0
13:06	20.1	20.1	20.1	20.1	1
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	1
12:56	20.1	20.1	20.1	20.1	0
12:55	20.1	20.1	20.1	20.1	0
12:54	20.1	20.1	20.1	20.1	0
12:53	20.1	20.1	20.1	20.1	0
12:52	20.1	20.1	20.1	20.1	0
12:51	20.1	20.1	20.1	20.1	0
12:50	20.1	20.1	20.1	20.1	0
12:49	20.1	20.1	20.1	20.1	2
12:48	20.1	20.1	20.1	20.1	0
12:47	20.1	20.1	20.1	20.1	0
12:46	20.1	20.1	20.1	20.1	0
12:45	20.1	20.1	20.1	20.1	0
12:44	20.1	20.1	20.1	20.1	0
12:43	20.1	20.1	20.1	20.1	0
12:42	20.1	20.1	20.1	20.1	0
12:41	20.1	20.1	20.1	20.1	0
12:40	20.1	20.1	20.1	20.1	0
12:39	20.1	20.05	20.1	20.05	18
12:38	20.1	20.1	20.1	20.1	10
12:37	20.1	20.1	20.1	20.1	6
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	5
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	0
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.15	20.15	20.15	0
12:27	20.15	20.15	20.15	20.15	0
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	7
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	4
12:17	20.15	20.15	20.15	20.15	0
12:16	20.15	20.15	20.15	20.15	0
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.15	20.15	20.15	0
12:10	20.15	20.15	20.15	20.15	0
12:09	20.15	20.15	20.15	20.15	0
12:08	20.15	20.15	20.15	20.15	0
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	0
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	0
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.05	20.15	20.05	32
11:57	20	20	20	20	0
11:56	20	20	20	20	0
11:55	20	20	20	20	0
11:54	20	20	20	20	0
11:53	20	20	20	20	1
11:52	20	20	20	20	0
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	0
11:47	20	20	20	20	0
11:46	20	20	20	20	0
11:45	20	20	20	20	0
11:44	20	20	20	20	1
11:43	20	20	20	20	0
11:42	20	20	20	20	1
11:41	20.05	20.05	20.05	20.05	0
11:40	20.05	20.05	20.05	20.05	0
11:39	20.05	20.05	20.05	20.05	0
11:38	20.05	20.05	20.05	20.05	0
11:37	20.05	20.05	20.05	20.05	9
11:36	20.05	20.05	20.05	20.05	0
11:35	20.05	20.05	20.05	20.05	0
11:34	20.05	20.05	20.05	20.05	0
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	0
11:30	20.05	20.05	20.05	20.05	0
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	1
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.05	20.1	20.05	2
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	1
10:56	20.05	20.05	20.05	20.05	1
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20	20.1	20	17
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	23
10:38	20.05	20.05	20.05	20.05	0
10:37	20.05	20.05	20.05	20.05	0
10:36	20.05	20.05	20.05	20.05	0
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	0
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.05	20.05	10
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	2
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.3	20.3	20.15	6
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	0
09:57	20.15	20.05	20.15	20.05	5
09:56	20.1	20.1	20.1	20.1	4
09:55	20.15	20.15	20.15	20.15	5
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	0
09:50	20.15	20.15	20.15	20.15	0
09:49	20.15	20.15	20.15	20.15	0
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	0
09:46	20.15	20.15	20.15	20.15	0
09:45	20.15	20.15	20.15	20.15	0
09:44	20.15	20.15	20.15	20.15	0
09:43	20.15	20.15	20.15	20.15	0
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	1
09:40	20	20	20	20	0
09:39	20	20.2	20.2	20	11
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	0
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	0
09:30	20.25	20.25	20.25	20.25	1
09:29	20.25	20.25	20.25	20.25	0
09:28	20.25	20.25	20.25	20.25	1
09:27	20.35	20.35	20.35	20.35	2
09:26	20.35	20.35	20.35	20.35	2
09:25	20.35	20.35	20.35	20.35	2
09:24	20.35	20.35	20.35	20.35	2
09:23	20.35	20.35	20.35	20.35	2
09:22	20.35	20.35	20.35	20.35	2
09:21	20.35	20.35	20.35	20.35	2
09:20	20.25	20.25	20.25	20.25	1
09:19	20.55	20.4	20.55	20.4	6
09:18	20.55	20.55	20.55	20.55	2
09:17	20.6	20.6	20.6	20.6	2
09:16	20.5	20.5	20.5	20.45	7
09:15	20.55	20.55	20.55	20.55	2
09:14	20.55	20.55	20.55	20.55	2
09:13	20.6	20.6	20.6	20.6	2
09:12	20.6	20.6	20.6	20.6	3
09:11	20.6	20.6	20.6	20.6	2
09:10	20.6	20.6	20.6	20.6	2
09:09	20.65	20.65	20.65	20.65	0
09:08	20.65	20.65	20.65	20.65	2
09:07	20.65	20.65	20.65	20.65	2
09:06	20.65	20.55	20.65	20.55	5
09:05	20.55	20.55	20.55	20.55	2
09:04	20.5	20.65	20.65	20.5	3
09:03	20.65	20.65	20.65	20.65	2
09:02	20.45	20.65	20.65	20.45	3
09:01	20.75	20.75	20.75	20.75	2

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)