成交	24.45	昨收	24.20
漲跌	0.25	開盤	24.20
漲跌幅	1.03%	最高	24.75
買進	24.40	最低	23.95
賣出	24.45	單量	1
漲停價	26.60	總量	1079
跌停價	21.80	昨量	1763

委買價	委買量	委賣價	委賣量
24.40	7	24.45	8
24.35	9	24.50	2
24.30	9	24.55	3
24.25	13	24.60	5
24.20	8	24.70	38

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	54
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	10
13:24	24.4	24.45	24.45	24.4	12
13:23	24.4	24.4	24.4	24.4	2
13:22	24.4	24.35	24.4	24.35	5
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	4
13:18	24.35	24.35	24.35	24.35	0
13:17	24.35	24.35	24.35	24.35	8
13:16	24.35	24.35	24.35	24.35	4
13:15	24.3	24.3	24.3	24.3	0
13:14	24.3	24.3	24.3	24.3	0
13:13	24.3	24.3	24.3	24.3	5
13:12	24.35	24.35	24.35	24.35	5
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	0
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	15
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	2
13:01	24.4	24.4	24.4	24.4	6
13:00	24.45	24.45	24.45	24.45	3
12:59	24.4	24.4	24.4	24.4	3
12:58	24.3	24.3	24.3	24.3	3
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.25	24.3	24.25	15
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	1
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	5
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.3	24.3	24.2	21
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.3	24.3	24.3	8
12:43	24.3	24.3	24.3	24.3	5
12:42	24.3	24.3	24.3	24.3	0
12:41	24.3	24.3	24.3	24.3	0
12:40	24.3	24.3	24.3	24.3	8
12:39	24.35	24.35	24.35	24.35	2
12:38	24.35	24.35	24.35	24.35	0
12:37	24.35	24.35	24.35	24.35	1
12:36	24.3	24.3	24.3	24.3	0
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	1
12:33	24.3	24.3	24.3	24.3	5
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.3	24.35	24.3	26
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	0
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	5
12:26	24.3	24.3	24.3	24.3	0
12:25	24.3	24.3	24.3	24.3	8
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.35	24.35	24.35	0
12:22	24.35	24.35	24.35	24.35	0
12:21	24.35	24.35	24.35	24.35	0
12:20	24.35	24.35	24.35	24.35	0
12:19	24.35	24.35	24.35	24.35	0
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	0
12:12	24.35	24.35	24.35	24.35	0
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	1
12:09	24.3	24.3	24.3	24.3	1
12:08	24.35	24.35	24.35	24.35	0
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	0
12:02	24.35	24.35	24.35	24.35	1
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	0
11:56	24.3	24.3	24.3	24.3	2
11:55	24.3	24.3	24.3	24.3	0
11:54	24.3	24.3	24.3	24.3	0
11:53	24.3	24.35	24.35	24.3	19
11:52	24.35	24.35	24.35	24.35	7
11:51	24.35	24.35	24.35	24.35	3
11:50	24.35	24.45	24.45	24.35	6
11:49	24.4	24.4	24.4	24.4	0
11:48	24.4	24.55	24.55	24.4	20
11:47	24.7	24.7	24.7	24.7	0
11:46	24.7	24.7	24.7	24.7	2
11:45	24.7	24.7	24.7	24.7	2
11:44	24.7	24.7	24.7	24.7	2
11:43	24.7	24.55	24.7	24.55	3
11:42	24.65	24.65	24.65	24.65	2
11:41	24.7	24.7	24.7	24.7	2
11:40	24.7	24.7	24.7	24.7	3
11:39	24.7	24.7	24.7	24.7	2
11:38	24.65	24.6	24.65	24.55	4
11:37	24.65	24.65	24.65	24.65	2
11:36	24.7	24.65	24.7	24.65	2
11:35	24.65	24.65	24.65	24.65	2
11:34	24.65	24.65	24.65	24.65	2
11:33	24.7	24.65	24.7	24.65	2
11:32	24.5	24.5	24.65	24.5	4
11:31	24.6	24.6	24.6	24.6	5
11:30	24.6	24.6	24.6	24.6	2
11:29	24.65	24.5	24.65	24.5	21
11:28	24.5	24.5	24.5	24.5	2
11:27	24.45	24.5	24.5	24.45	4
11:26	24.5	24.45	24.5	24.45	3
11:25	24.45	24.45	24.45	24.45	2
11:24	24.45	24.45	24.45	24.45	2
11:23	24.45	24.45	24.45	24.45	2
11:22	24.45	24.45	24.45	24.45	2
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.35	24.5	24.35	5
11:17	24.3	24.3	24.3	24.3	1
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	8
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.3	24.3	24.25	11
11:11	24.35	24.35	24.35	24.35	0
11:10	24.35	24.35	24.35	24.35	0
11:09	24.35	24.35	24.35	24.35	2
11:08	24.35	24.35	24.35	24.35	0
11:07	24.35	24.35	24.35	24.35	5
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	1
10:59	24.4	24.35	24.4	24.35	5
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	3
10:56	24.35	24.4	24.4	24.35	6
10:55	24.4	24.4	24.4	24.4	16
10:54	24.45	24.45	24.45	24.45	2
10:53	24.45	24.45	24.45	24.45	4
10:52	24.5	24.5	24.5	24.5	15
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	0
10:49	24.55	24.55	24.55	24.55	14
10:48	24.55	24.55	24.55	24.55	0
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	0
10:45	24.55	24.55	24.55	24.55	0
10:44	24.55	24.55	24.55	24.55	8
10:43	24.65	24.6	24.65	24.6	7
10:42	24.65	24.65	24.7	24.65	15
10:41	24.65	24.75	24.75	24.65	23
10:40	24.75	24.6	24.75	24.6	26
10:39	24.45	24.45	24.45	24.45	2
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.5	24.55	24.5	15
10:36	24.55	24.55	24.55	24.55	0
10:35	24.55	24.55	24.55	24.55	0
10:34	24.55	24.55	24.55	24.55	2
10:33	24.5	24.5	24.5	24.5	0
10:32	24.5	24.5	24.5	24.5	0
10:31	24.5	24.5	24.5	24.5	0
10:30	24.5	24.5	24.5	24.5	0
10:29	24.5	24.5	24.5	24.5	3
10:28	24.45	24.45	24.45	24.45	1
10:27	24.5	24.5	24.5	24.5	2
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.35	24.45	24.35	13
10:20	24.5	24.5	24.5	24.5	26
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	5
10:17	24.3	24.3	24.3	24.3	4
10:16	24.25	24.25	24.25	24.25	0
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.25	24.25	24.25	2
10:12	24.4	24.4	24.4	24.4	1
10:11	24.45	24.35	24.45	24.35	22
10:10	24.35	24.35	24.35	24.35	0
10:09	24.35	24.35	24.35	24.35	0
10:08	24.35	24.35	24.35	24.35	1
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.25	24.45	24.25	41
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	17
10:01	24.45	24.35	24.45	24.35	14
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	5
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	2
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	2
09:53	24.15	24.1	24.15	24.1	22
09:52	24.1	24.1	24.1	24.1	3
09:51	24.1	24.1	24.1	24.1	1
09:50	24.15	24.15	24.15	24.15	0
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	2
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	9
09:43	24.15	24.15	24.15	24.15	4
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	9
09:40	24.15	24.15	24.15	24.15	0
09:39	24.15	24.05	24.15	24.05	11
09:38	24.05	24.05	24.05	24.05	0
09:37	24.05	24.25	24.25	24.05	22
09:36	24.25	24.25	24.25	24.25	0
09:35	24.25	24.25	24.25	24.25	12
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	4
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	10
09:30	24.2	24.2	24.2	24.2	6
09:29	24.2	24.2	24.2	24.2	10
09:28	24.2	24.15	24.2	24.15	11
09:27	24.15	24.15	24.15	24.15	1
09:26	24.15	24.25	24.3	24.15	5
09:25	24.2	24.2	24.2	24.2	2
09:24	24.2	24.2	24.3	24.15	35
09:23	24.15	24.1	24.2	24.1	10
09:22	24.1	24.1	24.1	24.1	0
09:21	24.1	24.1	24.1	24.1	2
09:20	24.1	24.1	24.1	24.1	3
09:19	24.1	24	24.1	24	15
09:18	24	24	24	24	4
09:17	24.05	24.05	24.05	24.05	0
09:16	24.05	24.05	24.05	24.05	18
09:15	24.05	24.05	24.05	24.05	0
09:14	24.05	24.05	24.05	24.05	0
09:13	24.05	24.1	24.1	24.05	5
09:12	24.15	24.05	24.15	24.05	45
09:11	24.05	24.05	24.05	24.05	2
09:10	24	24	24	24	7
09:09	24	24	24	24	8
09:08	23.8	23.8	23.8	23.8	4
09:07	23.75	23.75	23.75	23.75	1
09:06	23.75	23.8	23.8	23.75	4
09:05	23.95	23.95	23.95	23.95	2
09:04	23.9	23.95	23.95	23.9	3
09:03	24	24	24	24	11
09:02	24	24	24	24	5
09:01	24.2	24.2	24.2	24.2	1

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)