成交	20.00	昨收	20.30
漲跌	-0.30	開盤	20.35
漲跌幅	-1.48%	最高	20.60
買進	20.00	最低	20.00
賣出	20.20	單量	22
漲停價	22.30	總量	253
跌停價	18.30	昨量	255

委買價	委買量	委賣價	委賣量
20.00	6	20.20	3
19.95	2	20.30	2
19.90	1	20.35	4
19.80	1	20.40	1
19.75	1	20.50	12

時間	成交	開	高	低	量
13:30	20	20	20	20	22
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	2
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	2
13:19	20.1	20.1	20.1	20.1	1
13:18	20.1	20.1	20.1	20.1	0
13:17	20.1	20.1	20.1	20.1	0
13:16	20.1	20.05	20.1	20.05	4
13:15	20.05	20.05	20.05	20.05	0
13:14	20.05	20.05	20.05	20.05	0
13:13	20.05	20.05	20.05	20.05	0
13:12	20.05	20.05	20.05	20.05	0
13:11	20.05	20.05	20.05	20.05	0
13:10	20.05	20.05	20.05	20.05	0
13:09	20.05	20.1	20.1	20.05	11
13:08	20.05	20.05	20.05	20.05	0
13:07	20.05	20.05	20.05	20.05	0
13:06	20.05	20.05	20.05	20.05	0
13:05	20.05	20.05	20.05	20.05	1
13:04	20.1	20.1	20.1	20.1	0
13:03	20.1	20.1	20.1	20.1	28
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	19
13:00	20.2	20.2	20.2	20.2	0
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	1
12:51	20.2	20.2	20.2	20.2	1
12:50	20.15	20.15	20.15	20.15	0
12:49	20.15	20.15	20.15	20.15	0
12:48	20.15	20.15	20.15	20.15	0
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.2	20.2	20.15	2
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.25	20.25	20.25	0
12:28	20.25	20.25	20.25	20.25	0
12:27	20.25	20.25	20.25	20.25	2
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	3
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	0
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	0
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	0
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.2	20.2	20.2	1
11:58	20.2	20.2	20.2	20.2	0
11:57	20.2	20.2	20.2	20.2	0
11:56	20.2	20.2	20.2	20.2	0
11:55	20.2	20.2	20.2	20.2	0
11:54	20.2	20.2	20.2	20.2	2
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	0
11:51	20.2	20.2	20.2	20.2	0
11:50	20.2	20.2	20.2	20.2	0
11:49	20.2	20.2	20.2	20.2	0
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.2	6
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	1
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	0
11:29	20.2	20.2	20.2	20.2	0
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	0
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	0
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	0
11:13	20.2	20.2	20.2	20.2	0
11:12	20.2	20.2	20.2	20.2	0
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.2	20.2	20.2	0
11:09	20.2	20.2	20.2	20.2	0
11:08	20.2	20.2	20.2	20.2	0
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	1
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	2
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	1
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	1
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	1
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	9
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	5
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	1
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	20
10:11	20.25	20.25	20.25	20.25	0
10:10	20.25	20.25	20.25	20.25	0
10:09	20.25	20.25	20.25	20.25	0
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.25	0
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	2
10:03	20.25	20.25	20.25	20.25	0
10:02	20.25	20.25	20.25	20.25	0
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	0
09:58	20.25	20.25	20.25	20.25	1
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	1
09:55	20.3	20.3	20.3	20.3	1
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	20
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.25	20.25	0
09:49	20.25	20.25	20.25	20.25	2
09:48	20.25	20.25	20.25	20.25	3
09:47	20.25	20.25	20.25	20.25	0
09:46	20.25	20.25	20.25	20.25	0
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	1
09:34	20.25	20.25	20.25	20.25	1
09:33	20.35	20.35	20.35	20.35	0
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.35	20.35	20.35	0
09:29	20.35	20.35	20.35	20.35	0
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.35	20.35	20.35	0
09:25	20.35	20.35	20.35	20.35	0
09:24	20.35	20.35	20.35	20.35	0
09:23	20.35	20.35	20.35	20.35	3
09:22	20.35	20.35	20.35	20.35	0
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.35	20.35	20.35	0
09:19	20.35	20.35	20.35	20.35	0
09:18	20.35	20.35	20.35	20.35	0
09:17	20.35	20.35	20.35	20.35	0
09:16	20.35	20.35	20.35	20.35	3
09:15	20.25	20.25	20.25	20.25	4
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.3	20.3	20.25	29
09:12	20.35	20.35	20.35	20.35	0
09:11	20.35	20.35	20.35	20.35	2
09:10	20.4	20.4	20.4	20.4	0
09:09	20.4	20.4	20.4	20.4	0
09:08	20.4	20.4	20.4	20.4	1
09:07	20.4	20.4	20.4	20.4	0
09:06	20.4	20.45	20.6	20.4	21
09:05	20.4	20.4	20.4	20.4	2
09:04	20.3	20.3	20.3	20.3	0
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.2	20.3	20.2	2
09:01	20.35	20.35	20.35	20.35	4

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)