成交	54.40	昨收	54.60
漲跌	-0.20	開盤	53.30
漲跌幅	-0.37%	最高	55.60
買進	54.40	最低	53.00
賣出	54.60	單量	15
漲停價	60.00	總量	4284
跌停價	49.15	昨量	13594

委買價	委買量	委賣價	委賣量
54.40	36	54.60	39
54.20	29	54.70	5
54.10	35	54.80	22
54.00	53	54.90	31
53.90	50	55.00	38

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	143
13:29	54.6	54.6	54.6	54.6	0
13:28	54.6	54.6	54.6	54.6	0
13:27	54.6	54.6	54.6	54.6	0
13:26	54.6	54.6	54.6	54.6	0
13:25	54.6	54.7	54.7	54.5	11
13:24	54.6	54.6	54.7	54.6	33
13:23	54.7	54.7	54.7	54.6	13
13:22	54.7	54.9	54.9	54.7	15
13:21	54.9	54.7	54.9	54.7	36
13:20	54.7	54.7	54.7	54.7	11
13:19	54.7	54.7	54.7	54.7	7
13:18	54.7	54.7	54.8	54.7	20
13:17	54.7	54.6	54.7	54.6	41
13:16	54.6	54.5	54.6	54.5	4
13:15	54.5	54.5	54.5	54.5	9
13:14	54.5	54.6	54.6	54.4	18
13:13	54.6	54.5	54.6	54.5	5
13:12	54.6	54.4	54.6	54.4	3
13:11	54.5	54.5	54.5	54.5	14
13:10	54.6	54.6	54.6	54.6	35
13:09	54.7	54.7	54.7	54.7	6
13:08	54.7	54.7	54.7	54.7	19
13:07	54.6	54.2	54.6	54.2	47
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	23
13:04	54.2	54.2	54.2	54.2	5
13:03	54.3	54.3	54.3	54.3	3
13:02	54.3	54.3	54.3	54.3	0
13:01	54.3	54.3	54.3	54.3	6
13:00	54.3	54.3	54.3	54.3	0
12:59	54.3	54.3	54.3	54.3	3
12:58	54.4	54.4	54.4	54.4	3
12:57	54.4	54.4	54.4	54.4	16
12:56	54.4	54.4	54.4	54.4	3
12:55	54.3	54.3	54.3	54.3	8
12:54	54.3	54.3	54.3	54.3	12
12:53	54.3	54.3	54.3	54.3	0
12:52	54.3	54.4	54.4	54.3	7
12:51	54.8	54.8	54.8	54.8	0
12:50	54.8	54.8	54.8	54.8	0
12:49	54.8	54.8	54.8	54.8	0
12:48	54.8	54.8	54.8	54.8	0
12:47	54.8	54.8	54.8	54.8	0
12:46	54.8	54.6	54.8	54.6	10
12:45	54.5	54.5	54.5	54.5	17
12:44	54.4	54.4	54.4	54.4	0
12:43	54.4	54.4	54.4	54.4	1
12:42	54.4	54.4	54.4	54.4	41
12:41	54.5	54.5	54.5	54.5	14
12:40	54.3	54.4	54.4	54.3	6
12:39	54.3	54.3	54.3	54.3	10
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	1
12:35	54.2	54.2	54.2	54.2	7
12:34	54.2	54.2	54.2	54.2	2
12:33	54.4	54.4	54.4	54.4	2
12:32	54.3	54.3	54.3	54.3	1
12:31	54.3	54.3	54.3	54.3	3
12:30	54.2	54.4	54.4	54.2	5
12:29	54.5	54.5	54.5	54.5	12
12:28	54.1	54.1	54.1	54.1	3
12:27	54.2	54.2	54.2	54.2	3
12:26	54.1	54.1	54.1	54.1	6
12:25	54.1	54.1	54.1	54.1	3
12:24	54.1	54.1	54.1	54.1	0
12:23	54.1	54.1	54.1	54.1	0
12:22	54.1	54.1	54.1	54.1	5
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	12
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	6
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	3
12:15	54.1	54.1	54.1	54.1	1
12:14	54.2	54.2	54.2	54.2	2
12:13	54	54.1	54.1	54	16
12:12	54	54	54	54	0
12:11	54	54	54	54	13
12:10	54	53.9	54	53.9	3
12:09	54	54	54	54	8
12:08	54	54	54	54	7
12:07	53.9	53.9	53.9	53.9	6
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	11
12:02	54.1	54.1	54.1	54.1	0
12:01	54.1	54.1	54.1	54.1	1
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	5
11:58	54	54	54	54	0
11:57	54	54	54	54	12
11:56	54	53.9	54	53.9	40
11:55	53.9	53.9	53.9	53.9	0
11:54	53.9	53.9	53.9	53.9	24
11:53	54	54	54	54	0
11:52	54	54	54.2	54	25
11:51	54.1	54.1	54.1	54.1	14
11:50	54.1	54	54.1	54	5
11:49	54	54.1	54.1	54	4
11:48	54.3	54.2	54.3	54.2	4
11:47	54.1	54.2	54.2	54.1	25
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	2
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	12
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.3	54.3	54.2	22
11:38	54.1	54.1	54.1	54.1	36
11:37	54.4	54.4	54.4	54.4	5
11:36	54.5	54.5	54.5	54.5	1
11:35	54.5	54.5	54.5	54.5	4
11:34	54.7	54.7	54.7	54.7	0
11:33	54.7	54.6	54.7	54.6	7
11:32	54.5	54.5	54.5	54.5	71
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	25
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	5
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.5	54.6	54.5	10
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	20
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	100
11:10	55	55	55	55	0
11:09	55	55	55	55	0
11:08	55	55	55	55	0
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	1
10:59	54.9	55	55	54.9	88
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	0
10:54	54.9	54.9	54.9	54.9	17
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	8
10:50	54.6	54.6	54.6	54.6	69
10:49	54.7	54.7	54.7	54.7	0
10:48	54.7	54.7	54.7	54.7	0
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.7	54.7	54.7	0
10:45	54.7	54.7	54.7	54.7	24
10:44	54.7	54.8	54.8	54.7	71
10:43	55.1	55.1	55.1	55.1	0
10:42	55.1	55.1	55.1	55.1	0
10:41	55.1	55.1	55.1	55.1	0
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	33
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	0
10:36	55.4	55.4	55.4	55.4	0
10:35	55.4	55.4	55.4	55.4	1
10:34	55.4	55.4	55.4	55.4	31
10:33	55.5	55.5	55.5	55.5	3
10:32	55.6	55.3	55.6	55.3	91
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	9
10:29	55.2	55.2	55.2	55.2	21
10:28	54.9	54.9	54.9	54.9	0
10:27	54.9	54.9	54.9	54.9	11
10:26	54.9	54.9	54.9	54.9	106
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.3	55.4	55.3	48
10:16	55.5	55.5	55.5	55.5	7
10:15	55.5	55.3	55.5	55.3	118
10:14	55	55	55	55	0
10:13	55	55	55	55	27
10:12	55	55	55	55	0
10:11	55	55	55	55	0
10:10	55	55	55	55	0
10:09	55	55	55	55	27
10:08	55.2	55.2	55.2	55.2	0
10:07	55.2	55.2	55.2	55.2	5
10:06	55.2	55	55.2	55	41
10:05	55.1	55.1	55.1	55.1	0
10:04	55.1	55.1	55.1	55.1	33
10:03	55.1	55.1	55.1	55.1	0
10:02	55.1	55.1	55.1	55.1	34
10:01	55.3	55.3	55.3	55.3	0
10:00	55.3	55.3	55.3	55.3	8
09:59	55.3	55.3	55.3	55.3	44
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	10
09:56	55	55	55	55	0
09:55	55	55	55	55	10
09:54	55.1	55.1	55.1	55	35
09:53	55.2	55.4	55.4	55	61
09:52	55.4	54.7	55.4	54.7	185
09:51	54.6	54.6	54.6	54.6	2
09:50	54.6	54.5	54.6	54.5	8
09:49	54.5	54.6	54.6	54.5	4
09:48	54.6	54.3	54.6	54.3	16
09:47	54.5	54.3	54.5	54.3	15
09:46	54.5	54.5	54.5	54.5	22
09:45	54.6	54.6	54.6	54.6	12
09:44	54.6	54.3	54.8	54.3	46
09:43	54.3	54.3	54.3	54.2	4
09:42	54.3	54.2	54.3	54.2	7
09:41	54.2	54.2	54.2	54.2	1
09:40	54.1	54.2	54.2	54	32
09:39	54.3	54.3	54.3	54.3	2
09:38	54.4	54.3	54.4	54.3	14
09:37	54.4	54.2	54.5	54.2	24
09:36	54.2	54.1	54.2	54.1	9
09:35	54.2	54.3	54.3	54.1	43
09:34	54.5	54.7	54.7	54.3	43
09:33	54.6	54.5	54.8	54.5	45
09:32	54.4	54.4	54.4	54.1	17
09:31	54.3	54	54.5	54	37
09:30	54	53.7	54.2	53.7	42
09:29	53.7	53.2	53.7	53.2	23
09:28	53.2	53.2	53.4	53.2	16
09:27	53.2	53.2	53.2	53.2	12
09:26	53.2	53.2	53.2	53.2	11
09:25	53.2	53.1	53.3	53.1	18
09:24	53.1	53	53.2	53	46
09:23	53	53.1	53.1	53	23
09:22	53.2	53.4	53.4	53.2	24
09:21	53.4	53.6	53.7	53.4	49
09:20	53.6	53.5	53.6	53.5	8
09:19	53.4	53.5	53.5	53.3	10
09:18	53.5	53.4	53.5	53.4	8
09:17	53.3	53.1	53.3	53.1	22
09:16	53	53.3	53.3	53	48
09:15	53.1	53.4	53.4	53	55
09:14	53.2	53.4	53.4	53.2	31
09:13	53.4	53.5	53.5	53.2	41
09:12	53.4	53.4	53.5	53.3	19
09:11	53.2	53.6	53.7	53.2	42
09:10	53.7	53.6	53.7	53.5	41
09:09	53.6	54.1	54.1	53.6	39
09:08	54.2	54.5	54.6	53.8	42
09:07	54.3	54.1	54.4	54	54
09:06	54.1	54.4	54.4	54	33
09:05	54.4	54.7	55.1	54	114
09:04	54.7	55.2	55.2	54.6	159
09:03	55.2	55.6	55.6	55.1	116
09:02	55.1	55.1	55.1	55.1	0
09:01	55.1	53.3	55.1	53.1	283

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)