成交	40.95	昨收	41.65
漲跌	-0.70	開盤	41.75
漲跌幅	-1.68%	最高	42.00
買進	41.20	最低	40.75
賣出	41.35	單量	2
漲停價	45.80	總量	647
跌停價	37.50	昨量	1294

委買價	委買量	委賣價	委賣量
41.20	11	41.35	2
40.95	16	41.40	5
40.90	9	41.45	1
40.85	10	41.50	6
40.80	18	41.55	6

時間	成交	開	高	低	量
13:25	40.95	41	41	40.95	14
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	40.95	40.95	40.95	2
13:21	40.95	40.95	40.95	40.95	12
13:20	40.9	40.9	40.9	40.9	0
13:19	40.9	40.95	40.95	40.9	5
13:18	40.85	40.85	40.85	40.85	4
13:17	40.85	40.85	40.85	40.85	1
13:16	40.85	40.85	40.85	40.85	13
13:15	40.85	40.85	40.85	40.85	0
13:14	40.85	40.85	40.85	40.85	4
13:13	40.85	40.85	40.85	40.85	0
13:12	40.85	40.85	40.85	40.85	2
13:11	40.85	40.85	40.85	40.85	3
13:10	40.85	40.85	40.85	40.85	19
13:09	40.85	40.85	40.85	40.85	0
13:08	40.85	40.85	40.85	40.85	0
13:07	40.85	40.85	40.85	40.85	3
13:06	40.85	40.8	40.85	40.8	20
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	2
13:01	40.75	40.75	40.75	40.75	2
13:00	40.75	40.75	40.75	40.75	0
12:59	40.75	40.75	40.75	40.75	0
12:58	40.75	40.75	40.75	40.75	6
12:57	40.75	40.75	40.75	40.75	1
12:56	40.8	40.75	40.8	40.75	2
12:55	40.75	40.75	40.75	40.75	0
12:54	40.75	40.75	40.75	40.75	5
12:53	40.75	40.75	40.75	40.75	11
12:52	40.75	40.75	40.75	40.75	0
12:51	40.75	40.75	40.75	40.75	1
12:50	40.75	40.75	40.75	40.75	1
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	1
12:46	40.85	40.85	40.85	40.85	5
12:45	40.8	40.8	40.8	40.8	0
12:44	40.8	40.8	40.8	40.8	8
12:43	40.8	40.8	40.8	40.8	0
12:42	40.8	40.8	40.8	40.8	0
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	1
12:39	40.8	40.8	40.8	40.8	2
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	2
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	3
12:33	40.8	40.8	40.8	40.8	2
12:32	40.8	40.8	40.8	40.8	3
12:31	40.8	40.8	40.8	40.8	6
12:30	40.8	40.8	40.8	40.8	1
12:29	40.8	40.8	40.8	40.8	3
12:28	40.8	40.8	40.8	40.8	1
12:27	40.8	40.8	40.8	40.8	1
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	1
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.85	40.85	40.8	3
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	4
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	1
12:18	40.85	40.85	40.85	40.85	11
12:17	40.9	40.9	40.9	40.9	1
12:16	40.9	40.9	40.9	40.9	2
12:15	40.9	40.9	40.9	40.9	0
12:14	40.9	40.9	40.9	40.9	0
12:13	40.9	40.9	40.9	40.9	0
12:12	40.9	40.9	40.9	40.9	0
12:11	40.9	40.9	40.9	40.9	0
12:10	40.9	40.9	40.9	40.9	0
12:09	40.9	40.9	40.9	40.9	0
12:08	40.9	40.9	40.9	40.9	0
12:07	40.9	40.9	40.9	40.9	1
12:06	40.9	40.9	40.9	40.9	4
12:05	40.9	40.9	40.9	40.9	0
12:04	40.9	40.9	40.9	40.9	9
12:03	40.9	40.9	40.9	40.9	0
12:02	40.9	40.9	40.9	40.9	1
12:01	40.9	40.9	40.9	40.9	0
12:00	40.9	40.9	40.9	40.9	0
11:59	40.9	40.9	40.9	40.9	4
11:58	40.85	40.85	40.85	40.85	0
11:57	40.85	40.85	40.85	40.85	0
11:56	40.85	40.85	40.85	40.85	0
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	1
11:51	40.85	40.85	40.85	40.85	1
11:50	40.85	40.85	40.85	40.85	1
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	7
11:47	40.85	40.85	40.85	40.85	8
11:46	40.85	40.85	40.85	40.85	4
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	1
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	4
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	1
11:33	40.85	40.85	40.85	40.85	11
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	12
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.95	40.95	40.9	3
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	7
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	2
11:21	40.95	40.95	40.95	40.95	10
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	1
11:17	41	41	41	41	23
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	6
11:14	41.2	41.2	41.2	41.2	0
11:13	41.2	41.2	41.2	41.2	0
11:12	41.2	41.2	41.2	41.2	11
11:11	41.25	41.25	41.25	41.25	0
11:10	41.25	41.25	41.25	41.25	0
11:09	41.25	41.25	41.25	41.25	0
11:08	41.25	41.25	41.25	41.25	0
11:07	41.25	41.25	41.25	41.25	0
11:06	41.25	41.25	41.25	41.25	3
11:05	41.25	41.25	41.25	41.25	0
11:04	41.25	41.25	41.25	41.25	9
11:03	41.25	41.25	41.25	41.25	0
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	5
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	0
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	6
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	12
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	1
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.3	41.3	41.3	2
10:41	41.3	41.3	41.3	41.3	5
10:40	41.3	41.3	41.3	41.3	2
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.3	41.35	41.3	2
10:37	41.35	41.35	41.35	41.35	1
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	6
10:33	41.4	41.4	41.4	41.4	5
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	0
10:27	41.45	41.45	41.45	41.45	1
10:26	41.45	41.45	41.45	41.45	0
10:25	41.45	41.45	41.45	41.45	2
10:24	41.5	41.5	41.5	41.5	3
10:23	41.45	41.45	41.45	41.45	0
10:22	41.45	41.45	41.45	41.45	1
10:21	41.45	41.45	41.45	41.45	9
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	0
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	0
10:13	41.35	41.35	41.35	41.35	1
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	0
10:10	41.3	41.3	41.3	41.3	5
10:09	41.35	41.35	41.35	41.35	0
10:08	41.35	41.35	41.35	41.35	2
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.3	41.35	41.3	10
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	0
10:00	41.3	41.3	41.3	41.3	0
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.3	41.3	41.3	0
09:57	41.3	41.35	41.35	41.3	18
09:56	41.4	41.4	41.4	41.4	0
09:55	41.4	41.4	41.4	41.4	0
09:54	41.4	41.4	41.4	41.4	0
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	0
09:51	41.4	41.4	41.4	41.4	0
09:50	41.4	41.4	41.4	41.4	0
09:49	41.4	41.4	41.4	41.4	0
09:48	41.4	41.4	41.4	41.4	0
09:47	41.4	41.4	41.4	41.4	17
09:46	41.5	41.5	41.5	41.5	0
09:45	41.5	41.5	41.5	41.5	0
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.55	41.55	41.5	11
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	2
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	4
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	20
09:34	41.85	41.85	41.85	41.85	0
09:33	41.85	41.85	41.85	41.85	0
09:32	41.85	41.85	41.85	41.85	0
09:31	41.85	41.85	41.85	41.85	5
09:30	41.8	41.8	41.9	41.8	15
09:29	41.85	41.85	41.85	41.85	11
09:28	41.8	41.8	41.8	41.8	3
09:27	41.6	41.6	41.6	41.6	0
09:26	41.6	41.6	41.6	41.6	2
09:25	41.5	41.5	41.5	41.5	1
09:24	41.45	41.45	41.45	41.45	16
09:23	41.45	41.45	41.45	41.45	4
09:22	41.45	41.45	41.45	41.45	3
09:21	41.5	41.5	41.5	41.5	0
09:20	41.5	41.5	41.5	41.5	9
09:19	41.55	41.55	41.55	41.55	6
09:18	41.55	41.55	41.55	41.55	0
09:17	41.55	41.55	41.55	41.55	0
09:16	41.55	41.55	41.55	41.55	21
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	2
09:12	41.55	41.55	41.55	41.55	0
09:11	41.55	41.55	41.55	41.55	0
09:10	41.55	41.55	41.55	41.55	3
09:09	41.65	41.65	41.65	41.65	12
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	4
09:06	41.8	41.8	41.8	41.8	0
09:05	41.8	41.8	41.8	41.8	0
09:04	41.8	41.85	41.85	41.75	17
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	42	42	41.95	4
09:01	41.85	41.75	42	41.75	16

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)