成交	38.95	昨收	39.05
漲跌	-0.10	開盤	39.10
漲跌幅	-0.26%	最高	39.20
買進	38.95	最低	38.80
賣出	39.00	單量	18
漲停價	42.95	總量	412
跌停價	35.15	昨量	385

委買價	委買量	委賣價	委賣量
38.95	3	39.00	8
38.90	4	39.05	3
38.85	9	39.10	11
38.80	6	39.15	15
38.75	8	39.20	21

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	18
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.9	38.9	38.9	0
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	39.05	39.05	38.9	5
13:22	39	39	39	38.8	75
13:21	39	39	39	39	0
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	0
13:17	39	39	39	39	0
13:16	39	39	39	39	5
13:15	39.05	39.05	39.05	39.05	1
13:14	39.05	39.05	39.05	39	7
13:13	39	39	39	39	0
13:12	39	39	39	39	1
13:11	39	39	39	39	3
13:10	39.05	39.05	39.05	39.05	0
13:09	39.05	39.05	39.05	39.05	2
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	0
13:06	39.05	39.05	39.05	39.05	1
13:05	39	39	39	39	0
13:04	39	39	39	39	3
13:03	39	39	39	39	0
13:02	39	39.05	39.05	39	2
13:01	39.05	39.05	39.05	39.05	0
13:00	39.05	39.05	39.05	39.05	1
12:59	39.05	39.05	39.05	39.05	0
12:58	39.05	39.05	39.05	39.05	3
12:57	39	39	39	39	0
12:56	39	39	39	39	0
12:55	39	39	39	39	0
12:54	39	39	39	39	0
12:53	39	39	39	39	0
12:52	39	39	39	39	0
12:51	39	39	39	39	0
12:50	39	39	39	39	0
12:49	39	39	39	39	0
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	3
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	1
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39	39	39	0
12:29	39	39	39	39	5
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	4
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	0
12:22	39.05	39.05	39.05	39.05	0
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	1
12:16	39.05	39.05	39.05	39.05	1
12:15	39	39	39	39	2
12:14	38.95	38.95	38.95	38.95	1
12:13	39.05	39.05	39.05	39.05	0
12:12	39.05	39.05	39.05	39.05	0
12:11	39.05	39.05	39.05	39.05	0
12:10	39.05	39.05	39.05	39.05	0
12:09	39.05	39.05	39.05	39.05	1
12:08	39	39.05	39.05	39	29
12:07	39.05	39.05	39.05	39.05	0
12:06	39.05	39.05	39.05	39.05	0
12:05	39.05	39.05	39.05	39.05	0
12:04	39.05	39.05	39.05	39.05	3
12:03	39.1	39.1	39.1	39.1	0
12:02	39.1	39.1	39.1	39.1	0
12:01	39.1	39.05	39.1	39.05	6
12:00	39	39	39	39	2
11:59	38.95	38.95	38.95	38.95	0
11:58	38.95	38.95	38.95	38.95	0
11:57	38.95	38.95	38.95	38.95	0
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	0
11:53	38.95	38.95	38.95	38.95	0
11:52	38.95	38.95	38.95	38.95	0
11:51	38.95	38.95	38.95	38.95	0
11:50	38.95	38.95	38.95	38.95	0
11:49	38.95	38.95	38.95	38.95	0
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	0
11:46	38.95	38.95	38.95	38.95	0
11:45	38.95	38.95	38.95	38.95	1
11:44	39	39	39	39	0
11:43	39	38.95	39	38.95	6
11:42	39	39	39	39	23
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	0
11:39	39.05	39.05	39.05	39.05	0
11:38	39.05	39.05	39.05	39.05	0
11:37	39.05	39.05	39.05	39.05	0
11:36	39.05	39.05	39.05	39.05	1
11:35	39	39	39	39	1
11:34	39.05	39	39.05	39	6
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	1
11:26	39	39	39	39	1
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	4
11:16	39.05	39.05	39.05	39.05	0
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	0
11:12	39.05	39.05	39.05	39.05	4
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	1
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	2
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.1	39.15	39	48
10:55	39.1	39.1	39.1	39.1	1
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	6
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	1
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	0
10:47	39.15	39.15	39.15	39.15	0
10:46	39.15	39.15	39.15	39.15	0
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	2
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	1
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	0
10:25	39.2	39.1	39.2	39.1	2
10:24	39.15	39.15	39.15	39.15	0
10:23	39.15	39.15	39.15	39.15	0
10:22	39.15	39.15	39.15	39.15	0
10:21	39.15	39.15	39.15	39.15	1
10:20	39.15	39.15	39.15	39.15	0
10:19	39.15	39.15	39.15	39.15	0
10:18	39.15	39.15	39.15	39.15	0
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	1
10:15	39.05	39.05	39.05	39.05	0
10:14	39.05	39.05	39.05	39.05	0
10:13	39.05	39.05	39.05	39.05	1
10:12	39.1	39.1	39.1	39.1	2
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	7
09:56	38.9	38.9	38.9	38.9	0
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	0
09:52	38.9	38.9	38.9	38.9	8
09:51	38.85	38.85	38.85	38.85	4
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	10
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	1
09:45	38.85	38.85	38.85	38.85	3
09:44	38.85	38.85	38.85	38.85	1
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	38.9	38.9	38.9	0
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	0
09:39	38.9	38.85	38.9	38.85	2
09:38	38.85	38.85	38.85	38.85	1
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.9	38.9	38.85	4
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	14
09:33	38.95	38.95	38.95	38.95	3
09:32	38.95	38.95	38.95	38.95	1
09:31	38.95	38.95	38.95	38.95	1
09:30	38.95	38.95	38.95	38.95	1
09:29	38.95	38.95	38.95	38.95	0
09:28	38.95	38.95	38.95	38.95	0
09:27	38.95	38.95	38.95	38.95	0
09:26	38.95	38.95	38.95	38.95	0
09:25	38.95	38.95	38.95	38.95	0
09:24	38.95	38.95	38.95	38.95	1
09:23	38.9	38.95	38.95	38.9	5
09:22	39	39	39	39	0
09:21	39	39	39	39	1
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	1
09:18	38.95	38.95	38.95	38.95	1
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	1
09:15	38.95	38.95	38.95	38.95	0
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	0
09:09	38.95	38.95	38.95	38.95	3
09:08	38.95	38.95	38.95	38.95	4
09:07	38.9	39	39	38.9	6
09:06	39	39	39	39	0
09:05	39	39	39	39	5
09:04	39	39	39	39	0
09:03	39	39.05	39.05	39	13
09:02	39.15	39.15	39.15	39.15	0
09:01	39.15	39.1	39.15	39.05	7

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)