成交	68.90	昨收	68.00
漲跌	0.90	開盤	66.60
漲跌幅	1.32%	最高	68.90
買進	67.30	最低	66.60
賣出	68.90	單量	7
漲停價	74.80	總量	30
跌停價	61.20	昨量	4

委買價	委買量	委賣價	委賣量
67.30	1	68.90	2
67.20	1	71.00	1
67.10	1	72.20	1
67.00	1	72.30	1
66.90	1	72.40	2

時間	成交	開	高	低	量
10:36	68.9	67.8	68.9	67.8	16
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.7	67.7	0
10:29	67.7	67.7	67.7	67.7	0
10:28	67.7	67.7	67.7	67.7	0
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	2
10:25	66	66	66	66	0
10:24	66	66	66	66	0
10:23	66	66	66	66	0
10:22	66	66	66	66	0
10:21	66	66	66	66	0
10:20	66	66	66	66	2
10:19	66.8	66.8	66.8	66.8	0
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.8	66.8	66.8	0
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	1
10:12	66.6	66.6	66.6	66.6	0
10:11	66.6	66.6	66.6	66.6	0
10:10	66.6	66.6	66.6	66.6	0
10:09	66.6	66.6	66.6	66.6	0
10:08	66.6	66.6	66.6	66.6	2
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	0
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	1
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	0
09:53	66	66	66	66	0
09:52	66	66	66	66	0
09:51	66	66	66	66	4
09:50	66.6	66.6	66.6	66.6	0
09:49	66.6	66.6	66.6	66.6	0
09:48	66.6	66.6	66.6	66.6	0
09:47	66.6	66.6	66.6	66.6	0
09:46	66.6	66.6	66.6	66.6	0
09:45	66.6	66.6	66.6	66.6	0
09:44	66.6	66.6	66.6	66.6	0
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	0
09:40	66.6	66.6	66.6	66.6	0
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.6	66.6	66.6	0
09:37	66.6	66.6	66.6	66.6	0
09:36	66.6	66.6	66.6	66.6	0
09:35	66.6	66.6	66.6	66.6	0
09:34	66.6	66.6	66.6	66.6	0
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	0
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.6	66.6	66.6	0
09:27	66.6	66.6	66.6	66.6	0
09:26	66.6	66.6	66.6	66.6	0
09:25	66.6	66.6	66.6	66.6	2
09:24	66.6	66.6	66.6	66.6	0
09:23	66.6	66.6	66.6	66.6	0
09:22	66.6	66.6	66.6	66.6	0
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	0
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	0
09:15	66.6	66.6	66.6	66.6	0
09:14	66.6	66.6	66.6	66.6	0
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	0
09:11	66.6	66.6	66.6	66.6	0
09:10	66.6	66.6	66.6	66.6	0
09:09	66.6	66.6	66.6	66.6	0
09:08	66.6	66.6	66.6	66.6	0
09:07	66.6	66.6	66.6	66.6	0
09:06	66.6	66.6	66.6	66.6	0
09:05	66.6	66.6	66.6	66.6	0
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.6	66.6	66.6	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)