成交	432.50	昨收	435.00
漲跌	-2.50	開盤	437.00
漲跌幅	-0.57%	最高	440.00
買進	432.50	最低	431.00
賣出	434.00	單量	30
漲停價	478.50	總量	897
跌停價	391.50	昨量	296

委買價	委買量	委賣價	委賣量
432.50	2	434.00	2
432.00	1	434.50	1
431.50	1	435.00	2
431.00	12	436.00	3
430.00	6	436.50	7

時間	成交	開	高	低	量
13:30	432.5	432.5	432.5	432.5	33
13:29	433.5	433.5	433.5	433.5	0
13:28	433.5	433.5	433.5	433.5	0
13:27	433.5	433.5	433.5	433.5	0
13:26	433.5	433.5	433.5	433.5	0
13:25	433.5	434	434	433.5	6
13:24	432.5	433	433	432.5	6
13:23	435	432	435	432	5
13:22	434.5	434	434.5	434	14
13:21	434	434	434	434	10
13:20	433.5	433.5	433.5	433.5	1
13:19	432	432	432	432	0
13:18	432	432	432	432	2
13:17	433.5	433.5	433.5	433.5	0
13:16	433.5	433.5	433.5	433.5	4
13:15	432.5	432.5	432.5	432.5	0
13:14	432.5	432.5	432.5	432.5	2
13:13	432.5	432.5	432.5	432.5	1
13:12	433.5	433.5	433.5	433.5	0
13:11	433.5	433.5	433.5	433.5	0
13:10	433.5	433.5	433.5	433.5	0
13:09	433.5	433.5	433.5	433.5	5
13:08	435	435	435	435	0
13:07	435	434.5	435	434.5	20
13:06	433.5	433.5	433.5	433.5	7
13:05	432.5	432.5	432.5	432.5	0
13:04	432.5	432	432.5	432	3
13:03	433	433	433	433	0
13:02	433	433	433	433	4
13:01	431.5	431.5	431.5	431.5	1
13:00	431	431	431	431	0
12:59	431	431	431	431	1
12:58	431	431	431	431	1
12:57	431.5	431.5	431.5	431.5	0
12:56	431.5	431.5	431.5	431.5	0
12:55	431.5	431.5	431.5	431	10
12:54	431.5	431.5	431.5	431.5	0
12:53	431.5	431.5	431.5	431.5	0
12:52	431.5	431.5	431.5	431.5	1
12:51	432	432	432	432	6
12:50	432.5	432.5	432.5	432.5	6
12:49	432.5	432.5	432.5	432.5	0
12:48	432.5	432.5	432.5	432.5	0
12:47	432.5	432.5	432.5	432.5	0
12:46	432.5	432.5	432.5	432.5	1
12:45	432.5	432.5	432.5	432.5	0
12:44	432.5	432.5	432.5	432.5	0
12:43	432.5	432.5	432.5	432.5	0
12:42	432.5	432.5	432.5	432.5	1
12:41	432.5	432.5	432.5	432.5	0
12:40	432.5	432.5	432.5	432.5	0
12:39	432.5	432.5	432.5	432.5	0
12:38	432.5	432.5	432.5	432.5	0
12:37	432.5	433	433	432.5	3
12:36	433.5	433.5	433.5	433.5	0
12:35	433.5	433.5	433.5	433.5	0
12:34	433.5	433.5	433.5	433.5	0
12:33	433.5	433.5	433.5	433.5	0
12:32	433.5	433.5	433.5	433.5	6
12:31	433	433	433	433	0
12:30	433	433	433	433	0
12:29	433	433	433	433	1
12:28	433.5	433.5	433.5	433.5	0
12:27	433.5	433.5	433.5	433.5	2
12:26	434	434	434	434	1
12:25	433.5	433.5	433.5	433.5	5
12:24	433	433	433	433	0
12:23	433	433	433	433	0
12:22	433	433	433	433	1
12:21	433	433	433	433	0
12:20	433	433	433	433	0
12:19	433	433	433	433	0
12:18	433	433.5	433.5	433	3
12:17	433	433	433	433	0
12:16	433	433	433	433	0
12:15	433	433	433	433	0
12:14	433	433	433	433	1
12:13	434	433.5	434	433.5	2
12:12	434	434	434	434	0
12:11	434	434	434	434	0
12:10	434	434	434	434	0
12:09	434	434	434	434	4
12:08	434.5	434.5	434.5	434.5	0
12:07	434.5	434.5	434.5	434.5	0
12:06	434.5	434.5	434.5	434.5	0
12:05	434.5	435	435	434.5	11
12:04	435	435	435	435	0
12:03	435	435	435	435	0
12:02	435	435	435	435	0
12:01	435	435	435	435	0
12:00	435	435	435	435	3
11:59	435	435	435	435	3
11:58	435	435	435	435	0
11:57	435	435	435	435	1
11:56	435	435	435	435	0
11:55	435	435	435	435	0
11:54	435	435	435	435	0
11:53	435	435	435	435	0
11:52	435	435	435	435	0
11:51	435	434.5	435.5	434.5	15
11:50	434	434	434	434	0
11:49	434	434	434	434	0
11:48	434	434	434	434	0
11:47	434	434	434	434	3
11:46	434	434	434	434	0
11:45	434	434	434	434	0
11:44	434	433.5	434.5	433.5	10
11:43	433	433	433	433	0
11:42	433	433	433	433	0
11:41	433	433	433	433	0
11:40	433	433	433	433	0
11:39	433	433	433	433	0
11:38	433	433	433	433	0
11:37	433	433	433	433	1
11:36	433	432	433	432	7
11:35	432	432	432	432	2
11:34	432.5	432.5	432.5	432.5	4
11:33	431	431	431	431	0
11:32	431	431	431	431	0
11:31	431	431	431	431	1
11:30	431.5	431.5	431.5	431.5	0
11:29	431.5	431.5	431.5	431.5	0
11:28	431.5	431.5	431.5	431.5	0
11:27	431.5	431.5	431.5	431.5	0
11:26	431.5	431.5	431.5	431.5	6
11:25	431.5	431.5	431.5	431.5	0
11:24	431.5	431.5	431.5	431.5	0
11:23	431.5	431.5	431.5	431.5	0
11:22	431.5	431.5	431.5	431.5	0
11:21	431.5	431.5	431.5	431.5	0
11:20	431.5	431.5	431.5	431.5	10
11:19	432.5	432.5	432.5	432.5	2
11:18	432.5	432.5	432.5	432.5	0
11:17	432.5	432.5	432.5	432.5	1
11:16	432.5	432.5	432.5	432.5	0
11:15	432.5	432.5	432.5	432.5	0
11:14	432.5	432.5	432.5	432.5	0
11:13	432.5	432.5	432.5	432.5	1
11:12	433	433	433	433	0
11:11	433	434.5	434.5	433	24
11:10	434.5	434.5	434.5	434.5	0
11:09	434.5	434.5	434.5	434.5	0
11:08	434.5	434.5	434.5	434.5	0
11:07	434.5	434.5	434.5	434.5	0
11:06	434.5	434.5	434.5	434.5	0
11:05	434.5	434.5	434.5	434.5	1
11:04	434.5	434.5	434.5	434.5	0
11:03	434.5	434.5	434.5	434.5	1
11:02	435	435	435	435	0
11:01	435	435	435	435	2
11:00	435	435	435	435	0
10:59	435	435	435	435	1
10:58	435	435	435	435	0
10:57	435	435	435	435	8
10:56	436	436	436	436	0
10:55	436	436	436	436	0
10:54	436	436	436	436	0
10:53	436	436	436	436	0
10:52	436	436	436	436	0
10:51	436	436	436	436	0
10:50	436	436	436	436	0
10:49	436	436	436	436	0
10:48	436	436	436	436	0
10:47	436	436	436	436	0
10:46	436	436.5	436.5	436	10
10:45	436	436	436	436	1
10:44	436	436	436	436	0
10:43	436	436	436	436	0
10:42	436	436	436	436	0
10:41	436	436	436	436	0
10:40	436	436	436	436	0
10:39	436	436	436	436	2
10:38	436.5	436.5	436.5	436.5	0
10:37	436.5	436.5	436.5	436.5	0
10:36	436.5	436.5	436.5	436.5	4
10:35	435.5	435.5	435.5	435.5	0
10:34	435.5	435.5	435.5	435.5	0
10:33	435.5	435.5	435.5	435.5	0
10:32	435.5	435.5	435.5	435.5	1
10:31	435.5	435.5	435.5	435.5	0
10:30	435.5	435.5	435.5	435.5	0
10:29	435.5	435.5	435.5	435.5	0
10:28	435.5	435.5	435.5	435.5	1
10:27	435.5	435.5	435.5	435.5	2
10:26	436	436	436	436	0
10:25	436	436	436	436	0
10:24	436	436.5	436.5	436	6
10:23	435	435	435	435	0
10:22	435	435	435	435	0
10:21	435	435	435	435	4
10:20	436.5	436.5	436.5	436.5	0
10:19	436.5	436.5	436.5	436.5	0
10:18	436.5	436.5	436.5	436.5	0
10:17	436.5	436.5	436.5	436.5	0
10:16	436.5	436.5	436.5	436.5	0
10:15	436.5	436.5	436.5	436.5	0
10:14	436.5	436.5	436.5	436.5	0
10:13	436.5	436.5	436.5	436.5	0
10:12	436.5	437	437	436.5	8
10:11	437	437	437	437	0
10:10	437	437	437	437	1
10:09	437	437	437.5	437	14
10:08	436	436	436	436	0
10:07	436	436	436	436	1
10:06	435.5	435.5	435.5	435.5	0
10:05	435.5	436	436	435.5	4
10:04	435.5	435	435.5	435	8
10:03	434	434	434	434	0
10:02	434	434	434	434	1
10:01	435	435	435	435	1
10:00	434.5	434.5	434.5	434.5	0
09:59	434.5	434.5	434.5	434.5	0
09:58	434.5	434.5	434.5	434.5	2
09:57	434	434	434	434	0
09:56	434	434	434	434	0
09:55	434	434	434	434	0
09:54	434	434	434	434	0
09:53	434	434	434	434	1
09:52	434.5	435	435	434.5	5
09:51	435.5	435.5	435.5	435.5	0
09:50	435.5	435.5	435.5	435.5	15
09:49	436.5	436.5	436.5	436.5	0
09:48	436.5	436.5	436.5	436.5	0
09:47	436.5	436.5	436.5	436.5	0
09:46	436.5	436.5	436.5	436.5	0
09:45	436.5	436.5	436.5	436.5	0
09:44	436.5	436.5	436.5	436.5	0
09:43	436.5	436.5	436.5	436.5	0
09:42	436.5	436.5	436.5	436.5	3
09:41	436.5	436.5	436.5	436.5	2
09:40	436	436	436	436	0
09:39	436	436.5	436.5	436	2
09:38	436.5	437.5	437.5	436.5	25
09:37	437	437	437	437	0
09:36	437	437	437	437	0
09:35	437	437	437	437	0
09:34	437	437	437	437	0
09:33	437	437	437	437	0
09:32	437	437	437	437	0
09:31	437	437	437	437	1
09:30	437	437	437	437	8
09:29	437.5	437.5	437.5	437.5	0
09:28	437.5	438.5	438.5	437.5	9
09:27	437	436	438	436	9
09:26	435.5	435.5	435.5	435.5	1
09:25	435	433	435	433	11
09:24	433	433	433	433	1
09:23	434	434	434	434	0
09:22	434	434	434	434	0
09:21	434	435.5	435.5	434	14
09:20	436	436	436	436	0
09:19	436	436	436	436	3
09:18	436	436	436	436	43
09:17	436.5	436.5	436.5	436.5	0
09:16	436.5	436	437	435	60
09:15	436.5	436.5	436.5	436.5	0
09:14	436.5	437	437.5	436.5	64
09:13	437.5	438	439	437.5	70
09:12	438.5	439	439.5	438	140
09:11	440	440	440	440	0
09:10	440	440	440	440	0
09:09	440	440	440	439	9
09:08	439	437	440	437	25
09:07	437	437	437	437	0
09:06	437	437	437	437	0
09:05	437	437	437	437	0
09:04	437	437	437	437	0
09:03	437	437	437	437	0
09:02	437	437	437	435	7
09:01	437	437	437	437	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)