成交	457.50	昨收	450.50
漲跌	7.00	開盤	450.50
漲跌幅	1.55%	最高	458.00
買進	457.00	最低	450.50
賣出	457.50	單量	55
漲停價	495.50	總量	375
跌停價	405.50	昨量	522

委買價	委買量	委賣價	委賣量
457.00	1	457.50	5
456.00	5	458.00	3
455.00	7	458.50	4
454.00	4	459.00	3
453.50	3	459.50	6

時間	成交	開	高	低	量
13:30	457.5	457.5	457.5	457.5	55
13:29	458	458	458	458	0
13:28	458	458	458	458	0
13:27	458	458	458	458	0
13:26	458	458	458	458	0
13:25	458	457.5	458	457	9
13:24	457.5	457	457.5	457	2
13:23	457	457	457	457	3
13:22	457.5	457.5	457.5	457.5	1
13:21	457.5	457.5	457.5	457.5	1
13:20	456	456	456	456	3
13:19	455.5	455.5	455.5	455.5	1
13:18	456.5	456.5	456.5	456.5	0
13:17	456.5	457	457	456.5	5
13:16	457	457	457	457	0
13:15	457	457	457	457	1
13:14	457	457	457	457	1
13:13	457	457	457	457	0
13:12	457	457	457	457	1
13:11	456.5	456.5	456.5	456.5	0
13:10	456.5	456.5	456.5	456.5	0
13:09	456.5	456	456.5	456	4
13:08	457	457	457	457	0
13:07	457	457	457	457	0
13:06	457	457	457	457	0
13:05	457	457	457	457	0
13:04	457	457.5	457.5	457	6
13:03	457	457	457.5	457	4
13:02	456.5	456.5	456.5	456.5	3
13:01	456	456	456	456	0
13:00	456	456	456	456	0
12:59	456	456	456	456	0
12:58	456	456	456	456	4
12:57	456.5	456.5	456.5	456.5	0
12:56	456.5	456.5	456.5	456.5	0
12:55	456.5	456.5	456.5	456.5	0
12:54	456.5	456.5	456.5	456.5	0
12:53	456.5	456.5	456.5	456.5	1
12:52	456.5	456.5	456.5	456.5	0
12:51	456.5	456.5	456.5	456.5	0
12:50	456.5	456.5	456.5	456.5	0
12:49	456.5	456.5	456.5	456.5	0
12:48	456.5	456.5	456.5	456.5	0
12:47	456.5	456.5	456.5	456.5	0
12:46	456.5	456.5	456.5	456.5	0
12:45	456.5	456.5	456.5	456.5	0
12:44	456.5	457	457	456.5	6
12:43	457	455.5	457	455.5	27
12:42	455.5	455.5	455.5	455.5	0
12:41	455.5	455.5	455.5	455.5	0
12:40	455.5	455.5	455.5	455.5	0
12:39	455.5	455.5	455.5	455.5	0
12:38	455.5	455.5	455.5	455.5	0
12:37	455.5	455.5	455.5	455.5	1
12:36	455	455	455	455	0
12:35	455	455	455	455	0
12:34	455	455.5	455.5	455	3
12:33	455.5	455.5	455.5	455.5	0
12:32	455.5	455.5	455.5	455.5	0
12:31	455.5	455	455.5	455	2
12:30	455	455	455	455	0
12:29	455	455	455	455	0
12:28	455	455	455	455	3
12:27	455.5	455.5	455.5	455.5	0
12:26	455.5	455.5	455.5	455.5	0
12:25	455.5	455.5	455.5	455.5	0
12:24	455.5	455.5	455.5	455.5	0
12:23	455.5	455.5	455.5	455.5	0
12:22	455.5	455.5	455.5	455.5	0
12:21	455.5	455.5	455.5	455.5	0
12:20	455.5	455.5	455.5	455.5	0
12:19	455.5	455.5	455.5	455.5	0
12:18	455.5	455.5	455.5	455.5	0
12:17	455.5	455.5	455.5	455.5	0
12:16	455.5	455.5	455.5	455.5	0
12:15	455.5	455.5	455.5	455.5	0
12:14	455.5	455.5	455.5	455.5	0
12:13	455.5	455.5	455.5	455.5	0
12:12	455.5	455.5	455.5	455.5	0
12:11	455.5	455.5	455.5	455.5	5
12:10	455	455	455	455	0
12:09	455	455	455	455	0
12:08	455	455	455	455	0
12:07	455	455	455	455	0
12:06	455	455	455	455	0
12:05	455	456	456	455	9
12:04	455.5	455.5	455.5	455.5	0
12:03	455.5	455.5	455.5	455.5	0
12:02	455.5	455.5	455.5	455.5	0
12:01	455.5	455.5	455.5	455.5	0
12:00	455.5	455.5	455.5	455.5	0
11:59	455.5	455.5	455.5	455.5	0
11:58	455.5	455.5	455.5	455.5	0
11:57	455.5	455.5	455.5	455.5	5
11:56	456	456	456	456	0
11:55	456	456	456	456	0
11:54	456	456	456	456	0
11:53	456	456	456	456	0
11:52	456	456	456	456	0
11:51	456	456	456	456	0
11:50	456	456	456	456	0
11:49	456	456	456	456	0
11:48	456	456	456	456	0
11:47	456	456	456	456	0
11:46	456	456	458	456	37
11:45	455	455	455	455	10
11:44	454.5	454.5	454.5	454.5	0
11:43	454.5	454.5	454.5	454.5	0
11:42	454.5	454.5	454.5	454.5	0
11:41	454.5	454.5	454.5	454.5	1
11:40	454.5	454.5	454.5	454.5	0
11:39	454.5	454	454.5	454	11
11:38	453.5	453.5	453.5	453.5	0
11:37	453.5	453.5	453.5	453.5	0
11:36	453.5	453.5	453.5	453.5	0
11:35	453.5	453.5	453.5	453.5	5
11:34	453.5	453.5	453.5	453.5	0
11:33	453.5	453.5	453.5	453.5	0
11:32	453.5	453.5	453.5	453.5	0
11:31	453.5	453.5	453.5	453.5	0
11:30	453.5	453.5	453.5	453.5	0
11:29	453.5	453.5	453.5	453.5	5
11:28	453.5	453.5	453.5	453.5	0
11:27	453.5	453.5	453.5	453.5	0
11:26	453.5	453.5	453.5	453.5	0
11:25	453.5	453.5	453.5	453.5	0
11:24	453.5	453.5	453.5	453.5	1
11:23	454	454	454	454	0
11:22	454	454	454	454	0
11:21	454	454	454	454	0
11:20	454	454	454	454	1
11:19	453.5	453.5	453.5	453.5	0
11:18	453.5	453.5	453.5	453.5	1
11:17	454	454	454	454	0
11:16	454	454	454	454	0
11:15	454	454	454	454	1
11:14	453.5	453.5	453.5	453.5	0
11:13	453.5	453.5	453.5	453.5	1
11:12	454	454	454	454	0
11:11	454	454	454	454	0
11:10	454	454	454	454	0
11:09	454	454	454	454	1
11:08	454	454	454	454	0
11:07	454	453	454	453	2
11:06	453.5	453.5	453.5	453.5	0
11:05	453.5	453.5	453.5	453.5	0
11:04	453.5	453.5	453.5	453.5	0
11:03	453.5	452	453.5	452	17
11:02	452.5	452.5	452.5	452.5	0
11:01	452.5	452.5	452.5	452.5	0
11:00	452.5	452.5	452.5	452.5	4
10:59	451.5	451.5	451.5	451.5	0
10:58	451.5	451.5	451.5	451.5	1
10:57	452	452	452	452	0
10:56	452	452	452	452	0
10:55	452	452	452	452	1
10:54	452	452	452	452	0
10:53	452	452	452	452	0
10:52	452	452	452	452	0
10:51	452	452	452	452	1
10:50	453	453	453	453	0
10:49	453	453	453	453	0
10:48	453	453	453	453	2
10:47	453	453	453	453	0
10:46	453	453	453	453	0
10:45	453	453	453	453	0
10:44	453	453	453	453	0
10:43	453	453	453	453	1
10:42	453	453	453	453	0
10:41	453	453	453	453	0
10:40	453	453	453	453	0
10:39	453	453	453	453	0
10:38	453	453	453	453	0
10:37	453	453	453	453	1
10:36	453	453	453	453	0
10:35	453	453	453	453	0
10:34	453	453	453	453	0
10:33	453	453	453	453	0
10:32	453	453	453	453	0
10:31	453	453	453	453	0
10:30	453	453	453	453	0
10:29	453	453	453	453	0
10:28	453	453	453	453	5
10:27	453	453	453	453	0
10:26	453	453	453	453	0
10:25	453	453	453	453	0
10:24	453	453.5	453.5	453	3
10:23	454	454	454	454	4
10:22	454.5	454.5	454.5	454.5	4
10:21	455	455	455	455	0
10:20	455	455	455	455	0
10:19	455	454	455	454	2
10:18	455	455	455	455	0
10:17	455	455	455	455	0
10:16	455	455	455	455	2
10:15	454	454	454	454	0
10:14	454	452.5	454	452.5	4
10:13	452	452	452	452	0
10:12	452	452	452	452	0
10:11	452	452	452	452	0
10:10	452	451	452	451	14
10:09	450.5	450.5	450.5	450.5	0
10:08	450.5	450.5	450.5	450.5	0
10:07	450.5	450.5	450.5	450.5	0
10:06	450.5	450.5	450.5	450.5	1
10:05	450.5	450.5	450.5	450.5	1
10:04	451.5	451.5	451.5	451.5	0
10:03	451.5	451.5	451.5	451.5	1
10:02	451	451	451	451	0
10:01	451	451	451	451	0
10:00	451	451	451	451	0
09:59	451	451	451	451	6
09:58	450.5	450.5	450.5	450.5	7
09:57	451	451	451	451	0
09:56	451	451	451	451	0
09:55	451	451	451	451	3
09:54	451.5	451.5	451.5	451.5	2
09:53	451.5	451.5	451.5	451.5	1
09:52	452	452	452	452	0
09:51	452	452	452	452	1
09:50	451.5	451.5	451.5	451.5	0
09:49	451.5	451.5	451.5	451.5	1
09:48	451.5	451.5	451.5	451.5	0
09:47	451.5	451.5	451.5	451.5	0
09:46	451.5	451.5	451.5	451.5	1
09:45	453	453	453	453	1
09:44	452	452	452	452	5
09:43	452	452	452	452	0
09:42	452	452	452	452	0
09:41	452	452	452	452	0
09:40	452	452	452	452	1
09:39	452	452	452	452	0
09:38	452	452	452	452	0
09:37	452	452	452	452	0
09:36	452	452	452	452	1
09:35	454.5	454.5	454.5	454.5	0
09:34	454.5	454.5	454.5	454.5	0
09:33	454.5	454.5	454.5	454.5	0
09:32	454.5	454.5	454.5	454.5	0
09:31	454.5	454.5	454.5	454.5	0
09:30	454.5	454.5	454.5	454.5	0
09:29	454.5	454.5	454.5	454.5	0
09:28	454.5	453	454.5	453	11
09:27	451.5	451.5	451.5	451.5	0
09:26	451.5	451.5	451.5	451.5	0
09:25	451.5	451.5	451.5	451.5	0
09:24	451.5	451.5	451.5	451.5	0
09:23	451.5	451.5	451.5	451.5	0
09:22	451.5	451.5	451.5	451.5	2
09:21	454	451.5	454	451.5	2
09:20	454	454	454	454	0
09:19	454	454	454	454	0
09:18	454	454	454	454	0
09:17	454	454	454	454	0
09:16	454	454	454	454	5
09:15	454	454	454	454	0
09:14	454	454	454	454	0
09:13	454	454	454	454	0
09:12	454	454	454	454	0
09:11	454	454	454	454	1
09:10	455.5	455.5	455.5	455.5	1
09:09	453	453	453	453	0
09:08	453	453	453	453	0
09:07	453	453	453	453	0
09:06	453	453	453	453	0
09:05	453	453	453	453	0
09:04	453	453	453	453	0
09:03	453	453	453	453	0
09:02	453	452.5	453	452.5	9
09:01	450.5	450.5	450.5	450.5	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)