成交	169.00	昨收	164.50
漲跌	4.50	開盤	165.00
漲跌幅	2.74%	最高	170.50
買進	168.00	最低	165.00
賣出	168.50	單量	9
漲停價	180.50	總量	188
跌停價	148.50	昨量	148

委買價	委買量	委賣價	委賣量
168.00	9	168.50	1
167.50	4	169.50	9
167.00	13	170.00	15
166.50	2	170.50	10
166.00	2	171.00	6

時間	成交	開	高	低	量
13:19	168.5	168.5	168.5	168.5	5
13:18	168	168	168	168	0
13:17	168	168	168	168	0
13:16	168	168	168	168	0
13:15	168	168	168	168	0
13:14	168	168	168	168	0
13:13	168	168	168	168	7
13:12	168	168	168	168	0
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	0
13:08	168	168	168	168	0
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	1
13:03	169	169	169	169	0
13:02	169	169	169	169	0
13:01	169	169	169	169	4
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	6
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	167.5	167.5	167.5	0
12:38	167.5	167.5	167.5	167.5	0
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	0
12:35	167.5	167.5	167.5	167.5	0
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	0
12:31	167.5	167.5	167.5	167.5	0
12:30	167.5	167.5	167.5	167.5	0
12:29	167.5	167.5	167.5	167.5	0
12:28	167.5	167.5	167.5	167.5	0
12:27	167.5	167.5	167.5	167.5	0
12:26	167.5	167.5	167.5	167.5	0
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167.5	167.5	167.5	0
12:23	167.5	167.5	167.5	167.5	0
12:22	167.5	167.5	167.5	167.5	0
12:21	167.5	167.5	167.5	167.5	0
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	0
12:18	167.5	167.5	167.5	167.5	0
12:17	167.5	167.5	167.5	167.5	0
12:16	167.5	167.5	167.5	167.5	0
12:15	167.5	167.5	167.5	167.5	0
12:14	167.5	167.5	167.5	167.5	0
12:13	167.5	167.5	167.5	167.5	0
12:12	167.5	167.5	167.5	167.5	0
12:11	167.5	167.5	167.5	167.5	0
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	0
12:07	167.5	167.5	167.5	167.5	0
12:06	167.5	167.5	167.5	167.5	0
12:05	167.5	167.5	167.5	167.5	0
12:04	167.5	167.5	167.5	167.5	0
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	0
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	167.5	167.5	167.5	0
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	0
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	21
11:50	169	169	169	169	0
11:49	169	169	169	169	0
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	0
11:28	169	169	169	169	0
11:27	169	169	169	169	0
11:26	169	169	169	169	0
11:25	169	169	169	169	0
11:24	169	169	169	169	0
11:23	169	169	169	169	0
11:22	169	169	169	169	0
11:21	169	169	169	169	0
11:20	169	169	169	169	0
11:19	169	169	169	169	0
11:18	169	169	169	169	0
11:17	169	169	169	169	0
11:16	169	169	169	169	34
11:15	170	170	170	170	0
11:14	170	170	170	170	0
11:13	170	170	170	170	0
11:12	170	170	170	170	0
11:11	170	170	170	170	0
11:10	170	170	170	170	0
11:09	170	170	170	170	0
11:08	170	170	170	170	0
11:07	170	170	170	170	0
11:06	170	170	170	170	0
11:05	170	170	170	170	0
11:04	170	170	170	170	0
11:03	170	170	170	170	0
11:02	170	170	170	170	0
11:01	170	170	170	170	0
11:00	170	170	170	170	0
10:59	170	170	170	170	0
10:58	170	170	170	170	0
10:57	170	170	170	170	0
10:56	170	170	170	170	0
10:55	170	170	170	170	0
10:54	170	170	170	170	0
10:53	170	170	170	170	0
10:52	170	170	170	170	0
10:51	170	170	170	170	0
10:50	170	170	170	170	0
10:49	170	170	170	170	0
10:48	170	170	170	170	0
10:47	170	170	170	170	0
10:46	170	170	170	170	0
10:45	170	170	170	170	0
10:44	170	170	170	170	0
10:43	170	170	170	170	0
10:42	170	170	170	170	0
10:41	170	170	170	170	0
10:40	170	170	170	170	0
10:39	170	170	170	170	0
10:38	170	170	170	170	0
10:37	170	170	170	170	0
10:36	170	170	170	170	0
10:35	170	170	170	170	0
10:34	170	170	170	170	0
10:33	170	170	170	170	0
10:32	170	170	170	170	0
10:31	170	170	170	170	0
10:30	170	170	170	170	0
10:29	170	170	170	170	52
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	0
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	0
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	168.5	168.5	168.5	0
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168.5	168.5	168.5	0
09:53	168.5	168.5	168.5	168.5	0
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	0
09:32	168.5	168.5	168.5	168.5	49
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	0
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	168.5	168.5	168.5	0
09:12	168.5	168.5	168.5	168.5	0
09:11	168.5	168.5	168.5	168.5	0
09:10	168.5	168.5	168.5	168.5	0
09:09	168.5	168.5	168.5	168.5	0
09:08	168.5	168.5	168.5	168.5	0
09:07	168.5	168.5	168.5	168.5	0
09:06	168.5	168.5	168.5	168.5	0
09:05	168.5	168.5	168.5	168.5	0
09:04	168.5	168.5	168.5	168.5	0
09:03	168.5	168.5	168.5	168.5	0
09:02	168.5	168.5	168.5	168.5	0
09:01	168.5	168.5	168.5	168.5	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)