成交	98.40	昨收	98.80
漲跌	-0.40	開盤	98.70
漲跌幅	-0.40%	最高	98.80
買進	98.40	最低	98.20
賣出	98.50	單量	23
漲停價	108.50	總量	442
跌停價	89.00	昨量	419

委買價	委買量	委賣價	委賣量
98.40	3	98.50	7
98.30	22	98.70	1
98.20	28	98.80	9
98.10	12	98.90	1
98.00	71	99.00	21

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	36
13:29	98.3	98.3	98.3	98.3	0
13:28	98.3	98.3	98.3	98.3	0
13:27	98.3	98.3	98.3	98.3	0
13:26	98.3	98.3	98.3	98.3	0
13:25	98.3	98.3	98.3	98.3	0
13:24	98.3	98.3	98.3	98.3	0
13:23	98.3	98.3	98.3	98.3	12
13:22	98.3	98.3	98.3	98.3	0
13:21	98.3	98.3	98.3	98.3	0
13:20	98.3	98.3	98.3	98.3	0
13:19	98.3	98.3	98.3	98.3	10
13:18	98.4	98.4	98.4	98.4	0
13:17	98.4	98.4	98.4	98.4	9
13:16	98.3	98.3	98.3	98.3	0
13:15	98.3	98.3	98.3	98.3	0
13:14	98.3	98.3	98.3	98.3	0
13:13	98.3	98.3	98.3	98.3	0
13:12	98.3	98.3	98.3	98.3	0
13:11	98.3	98.3	98.3	98.3	9
13:10	98.3	98.3	98.3	98.3	1
13:09	98.3	98.3	98.3	98.3	1
13:08	98.3	98.3	98.3	98.3	0
13:07	98.3	98.3	98.3	98.3	10
13:06	98.2	98.2	98.2	98.2	0
13:05	98.2	98.2	98.2	98.2	0
13:04	98.2	98.2	98.2	98.2	0
13:03	98.2	98.2	98.2	98.2	0
13:02	98.2	98.2	98.2	98.2	0
13:01	98.2	98.2	98.2	98.2	0
13:00	98.2	98.3	98.3	98.2	2
12:59	98.3	98.3	98.3	98.3	0
12:58	98.3	98.3	98.3	98.3	0
12:57	98.3	98.3	98.3	98.3	0
12:56	98.3	98.3	98.3	98.3	1
12:55	98.3	98.3	98.3	98.3	0
12:54	98.3	98.3	98.3	98.3	0
12:53	98.3	98.3	98.3	98.3	3
12:52	98.3	98.3	98.3	98.3	0
12:51	98.3	98.3	98.3	98.3	1
12:50	98.3	98.3	98.3	98.3	1
12:49	98.3	98.3	98.3	98.3	1
12:48	98.3	98.3	98.3	98.3	0
12:47	98.3	98.3	98.3	98.3	0
12:46	98.3	98.3	98.3	98.3	0
12:45	98.3	98.3	98.3	98.3	0
12:44	98.3	98.3	98.3	98.3	0
12:43	98.3	98.3	98.3	98.3	0
12:42	98.3	98.3	98.3	98.3	2
12:41	98.2	98.2	98.2	98.2	0
12:40	98.2	98.2	98.2	98.2	1
12:39	98.3	98.3	98.3	98.3	0
12:38	98.3	98.3	98.3	98.3	1
12:37	98.3	98.3	98.3	98.3	15
12:36	98.3	98.3	98.3	98.3	1
12:35	98.3	98.3	98.3	98.3	0
12:34	98.3	98.3	98.3	98.3	1
12:33	98.3	98.3	98.3	98.3	4
12:32	98.3	98.3	98.3	98.3	1
12:31	98.3	98.3	98.3	98.3	11
12:30	98.3	98.3	98.3	98.3	1
12:29	98.3	98.3	98.3	98.3	25
12:28	98.4	98.4	98.4	98.4	0
12:27	98.4	98.4	98.4	98.4	0
12:26	98.4	98.4	98.4	98.4	0
12:25	98.4	98.4	98.4	98.4	0
12:24	98.4	98.4	98.4	98.4	0
12:23	98.4	98.4	98.4	98.4	0
12:22	98.4	98.4	98.4	98.4	0
12:21	98.4	98.4	98.4	98.4	0
12:20	98.4	98.4	98.4	98.4	0
12:19	98.4	98.4	98.4	98.4	1
12:18	98.4	98.4	98.4	98.4	1
12:17	98.3	98.3	98.3	98.3	0
12:16	98.3	98.3	98.3	98.3	0
12:15	98.3	98.3	98.3	98.3	0
12:14	98.3	98.3	98.3	98.3	0
12:13	98.3	98.3	98.3	98.3	0
12:12	98.3	98.3	98.3	98.3	0
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.3	98.3	98.3	0
12:09	98.3	98.3	98.3	98.3	2
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.3	98.3	98.3	1
12:05	98.4	98.4	98.4	98.4	2
12:04	98.3	98.3	98.3	98.3	0
12:03	98.3	98.3	98.3	98.3	0
12:02	98.3	98.3	98.3	98.3	0
12:01	98.3	98.3	98.3	98.3	0
12:00	98.3	98.3	98.3	98.3	19
11:59	98.3	98.3	98.3	98.3	3
11:58	98.3	98.3	98.3	98.3	0
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98.3	98.3	98.3	0
11:55	98.3	98.3	98.3	98.3	10
11:54	98.3	98.3	98.3	98.3	0
11:53	98.3	98.3	98.3	98.3	0
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	1
11:50	98.3	98.3	98.3	98.3	0
11:49	98.3	98.3	98.3	98.3	1
11:48	98.4	98.4	98.4	98.4	0
11:47	98.4	98.4	98.4	98.4	0
11:46	98.4	98.4	98.4	98.4	1
11:45	98.4	98.4	98.4	98.4	3
11:44	98.3	98.3	98.3	98.3	0
11:43	98.3	98.3	98.3	98.3	4
11:42	98.3	98.3	98.3	98.3	0
11:41	98.3	98.3	98.3	98.3	0
11:40	98.3	98.3	98.3	98.3	0
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.4	98.4	98.3	19
11:37	98.4	98.4	98.4	98.4	0
11:36	98.4	98.4	98.4	98.4	0
11:35	98.4	98.4	98.4	98.4	0
11:34	98.4	98.4	98.4	98.4	0
11:33	98.4	98.4	98.4	98.4	0
11:32	98.4	98.4	98.4	98.4	0
11:31	98.4	98.4	98.4	98.4	0
11:30	98.4	98.4	98.4	98.4	8
11:29	98.5	98.5	98.5	98.5	1
11:28	98.5	98.5	98.5	98.5	1
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	2
11:25	98.5	98.5	98.5	98.5	5
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	1
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	2
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	1
11:12	98.6	98.6	98.6	98.6	1
11:11	98.5	98.5	98.5	98.5	0
11:10	98.5	98.5	98.5	98.5	0
11:09	98.5	98.5	98.5	98.5	8
11:08	98.5	98.5	98.5	98.5	0
11:07	98.5	98.5	98.5	98.5	10
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	2
10:58	98.4	98.4	98.4	98.4	1
10:57	98.4	98.4	98.4	98.4	0
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	1
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	4
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	11
10:46	98.5	98.5	98.5	98.5	0
10:45	98.5	98.5	98.5	98.5	0
10:44	98.5	98.5	98.5	98.5	0
10:43	98.5	98.5	98.5	98.5	0
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	6
10:40	98.3	98.3	98.3	98.3	0
10:39	98.3	98.3	98.3	98.3	0
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	0
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.3	98.3	98.3	0
10:32	98.3	98.3	98.3	98.3	0
10:31	98.3	98.4	98.4	98.3	32
10:30	98.4	98.4	98.4	98.4	0
10:29	98.4	98.4	98.4	98.4	8
10:28	98.4	98.4	98.4	98.4	0
10:27	98.4	98.4	98.4	98.4	0
10:26	98.4	98.4	98.4	98.4	2
10:25	98.5	98.5	98.5	98.5	3
10:24	98.4	98.4	98.4	98.4	0
10:23	98.4	98.4	98.4	98.4	0
10:22	98.4	98.4	98.4	98.4	0
10:21	98.4	98.4	98.4	98.4	0
10:20	98.4	98.4	98.4	98.4	0
10:19	98.4	98.4	98.4	98.4	0
10:18	98.4	98.4	98.4	98.4	0
10:17	98.4	98.4	98.4	98.4	0
10:16	98.4	98.4	98.4	98.4	0
10:15	98.4	98.4	98.4	98.4	0
10:14	98.4	98.4	98.4	98.4	0
10:13	98.4	98.4	98.4	98.4	0
10:12	98.4	98.4	98.4	98.4	0
10:11	98.4	98.4	98.4	98.4	0
10:10	98.4	98.4	98.4	98.4	0
10:09	98.4	98.4	98.4	98.4	12
10:08	98.4	98.4	98.4	98.4	0
10:07	98.4	98.4	98.4	98.4	0
10:06	98.4	98.4	98.4	98.4	0
10:05	98.4	98.4	98.4	98.4	0
10:04	98.4	98.4	98.4	98.4	0
10:03	98.4	98.4	98.4	98.4	0
10:02	98.4	98.4	98.4	98.4	4
10:01	98.4	98.4	98.4	98.4	0
10:00	98.4	98.4	98.4	98.4	0
09:59	98.4	98.4	98.4	98.4	0
09:58	98.4	98.4	98.4	98.4	0
09:57	98.4	98.4	98.4	98.4	0
09:56	98.4	98.4	98.4	98.4	1
09:55	98.4	98.4	98.4	98.4	5
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	0
09:52	98.3	98.3	98.3	98.3	0
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	0
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.4	98.4	98.3	9
09:41	98.4	98.4	98.4	98.4	0
09:40	98.4	98.4	98.4	98.4	0
09:39	98.4	98.4	98.4	98.4	0
09:38	98.4	98.4	98.4	98.4	0
09:37	98.4	98.4	98.4	98.4	0
09:36	98.4	98.4	98.4	98.4	0
09:35	98.4	98.4	98.4	98.4	0
09:34	98.4	98.4	98.4	98.4	5
09:33	98.4	98.4	98.4	98.4	0
09:32	98.4	98.4	98.4	98.4	0
09:31	98.4	98.4	98.4	98.4	0
09:30	98.4	98.4	98.4	98.4	0
09:29	98.4	98.4	98.4	98.4	0
09:28	98.4	98.4	98.4	98.4	0
09:27	98.4	98.4	98.4	98.4	0
09:26	98.4	98.4	98.4	98.4	0
09:25	98.4	98.4	98.4	98.4	5
09:24	98.5	98.5	98.5	98.5	2
09:23	98.6	98.6	98.6	98.6	9
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	0
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.5	98.5	98.5	2
09:17	98.5	98.5	98.5	98.5	2
09:16	98.4	98.4	98.4	98.4	0
09:15	98.4	98.4	98.4	98.4	0
09:14	98.4	98.4	98.4	98.4	0
09:13	98.4	98.4	98.4	98.4	2
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	6
09:04	98.2	98.4	98.5	98.2	30
09:03	98.8	98.8	98.8	98.8	0
09:02	98.8	98.8	98.8	98.8	0
09:01	98.8	98.7	98.8	98.7	10

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)