成交	86.40	昨收	86.60
漲跌	-0.20	開盤	87.00
漲跌幅	-0.23%	最高	87.00
買進	86.30	最低	86.00
賣出	86.40	單量	4
漲停價	95.20	總量	72
跌停價	78.00	昨量	123

委買價	委買量	委賣價	委賣量
86.30	1	86.40	3
86.20	1	86.60	2
86.10	2	86.70	1
86.00	11	86.80	3
85.90	6	86.90	1

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	10
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.2	86.2	86.2	0
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	0
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	2
13:14	86.3	86.3	86.3	86.3	0
13:13	86.3	86.3	86.3	86.3	0
13:12	86.3	86.3	86.3	86.3	0
13:11	86.3	86.3	86.3	86.3	1
13:10	86.3	86.3	86.3	86.3	0
13:09	86.3	86.3	86.3	86.3	0
13:08	86.3	86.2	86.3	86.2	3
13:07	86.2	86.2	86.2	86.2	0
13:06	86.2	86.2	86.2	86.2	1
13:05	85.9	85.9	85.9	85.9	0
13:04	85.9	86	86	85.9	2
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	86	86	86	0
12:59	86	86	86	86	1
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.2	86.2	86.2	0
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.2	86.2	86.2	0
12:53	86.2	86.2	86.2	86.2	0
12:52	86.2	86.2	86.2	86.2	0
12:51	86.2	86.2	86.2	86.2	0
12:50	86.2	86.2	86.2	86.2	0
12:49	86.2	86.2	86.2	86.2	0
12:48	86.2	86.2	86.2	86.2	0
12:47	86.2	86.2	86.2	86.2	0
12:46	86.2	86.2	86.2	86.2	0
12:45	86.2	86.2	86.2	86.2	0
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	0
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	0
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	2
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	1
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	1
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	2
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.2	86.2	86.2	0
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	0
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	3
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	0
11:45	86.2	86.2	86.2	86.2	2
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	0
11:41	86.1	86.1	86.1	86.1	0
11:40	86.1	86.1	86.1	86.1	0
11:39	86.1	86.1	86.1	86.1	0
11:38	86.1	86.1	86.1	86.1	0
11:37	86.1	86.1	86.1	86.1	0
11:36	86.1	86.1	86.1	86.1	0
11:35	86.1	86.1	86.1	86.1	0
11:34	86.1	86.1	86.1	86.1	0
11:33	86.1	86.1	86.1	86.1	2
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	1
11:29	86.3	86.3	86.3	86.3	3
11:28	86.3	86.3	86.3	86.3	0
11:27	86.3	86.3	86.3	86.3	0
11:26	86.3	86.3	86.3	86.3	0
11:25	86.3	86.3	86.3	86.3	0
11:24	86.3	86.3	86.3	86.3	0
11:23	86.3	86.3	86.3	86.3	0
11:22	86.3	86.3	86.3	86.3	0
11:21	86.3	86.3	86.3	86.3	0
11:20	86.3	86.3	86.3	86.3	0
11:19	86.3	86.3	86.3	86.3	0
11:18	86.3	86.3	86.3	86.3	0
11:17	86.3	86.3	86.3	86.3	0
11:16	86.3	86.3	86.3	86.3	0
11:15	86.3	86.3	86.3	86.3	0
11:14	86.3	86.3	86.3	86.3	0
11:13	86.3	86.3	86.3	86.3	0
11:12	86.3	86.3	86.3	86.3	0
11:11	86.3	86.3	86.3	86.3	0
11:10	86.3	86.3	86.3	86.3	0
11:09	86.3	86.3	86.3	86.3	0
11:08	86.3	86.3	86.3	86.3	0
11:07	86.3	86.3	86.3	86.3	0
11:06	86.3	86.3	86.3	86.3	0
11:05	86.3	86.3	86.3	86.3	0
11:04	86.3	86.3	86.3	86.3	0
11:03	86.3	86.3	86.3	86.3	0
11:02	86.3	86.3	86.3	86.3	0
11:01	86.3	86.3	86.3	86.3	0
11:00	86.3	86.3	86.3	86.3	0
10:59	86.3	86.3	86.3	86.3	0
10:58	86.3	86.3	86.3	86.3	0
10:57	86.3	86.3	86.3	86.3	0
10:56	86.3	86.3	86.3	86.3	0
10:55	86.3	86.3	86.3	86.3	0
10:54	86.3	86.3	86.3	86.3	0
10:53	86.3	86.3	86.3	86.3	0
10:52	86.3	86.3	86.3	86.3	0
10:51	86.3	86.3	86.3	86.3	0
10:50	86.3	86.3	86.3	86.3	0
10:49	86.3	86.3	86.3	86.3	0
10:48	86.3	86.3	86.3	86.3	0
10:47	86.3	86.3	86.3	86.3	0
10:46	86.3	86.3	86.3	86.3	0
10:45	86.3	86.3	86.3	86.3	0
10:44	86.3	86.3	86.3	86.3	0
10:43	86.3	86.3	86.3	86.3	0
10:42	86.3	86.3	86.3	86.3	0
10:41	86.3	86.3	86.3	86.3	0
10:40	86.3	86.3	86.3	86.3	0
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86.3	86.3	86.3	0
10:37	86.3	86.3	86.3	86.3	0
10:36	86.3	86.3	86.3	86.3	0
10:35	86.3	86.3	86.3	86.3	0
10:34	86.3	86.3	86.3	86.3	0
10:33	86.3	86.3	86.3	86.3	0
10:32	86.3	86.3	86.3	86.3	1
10:31	86.2	86.2	86.2	86.2	1
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	3
10:18	86.5	86.5	86.5	86.5	0
10:17	86.5	86.5	86.5	86.5	0
10:16	86.5	86.5	86.5	86.5	0
10:15	86.5	86.5	86.5	86.5	0
10:14	86.5	86.5	86.5	86.5	2
10:13	86.5	86.5	86.5	86.5	0
10:12	86.5	86.5	86.5	86.5	0
10:11	86.5	86.5	86.5	86.5	0
10:10	86.5	86.5	86.5	86.5	0
10:09	86.5	86.5	86.5	86.5	0
10:08	86.5	86.5	86.5	86.5	0
10:07	86.5	86.5	86.5	86.5	0
10:06	86.5	86.5	86.5	86.5	0
10:05	86.5	86.5	86.5	86.5	0
10:04	86.5	86.5	86.5	86.5	0
10:03	86.5	86.5	86.5	86.5	0
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	2
09:48	86.5	86.5	86.5	86.5	1
09:47	86	86	86	86	0
09:46	86	86	86	86	0
09:45	86	86	86	86	0
09:44	86	86	86	86	0
09:43	86	86	86	86	0
09:42	86	86	86	86	0
09:41	86	86	86	86	2
09:40	85.8	85.8	85.8	85.8	1
09:39	86	86	86	86	8
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	0
09:29	86.6	86.6	86.6	86.6	0
09:28	86.6	86.6	86.6	86.6	0
09:27	86.6	86.6	86.6	86.6	0
09:26	86.6	86.6	86.6	86.6	0
09:25	86.6	86.6	86.6	86.6	0
09:24	86.6	86.6	86.6	86.6	1
09:23	86.3	86.3	86.3	86.3	0
09:22	86.3	86.3	86.3	86.3	0
09:21	86.3	86.3	86.3	86.3	0
09:20	86.3	86.3	86.3	86.3	0
09:19	86.3	86.3	86.3	86.3	0
09:18	86.3	86.3	86.3	86.3	0
09:17	86.3	86.3	86.3	86.3	2
09:16	86.4	86.4	86.4	86.4	2
09:15	87	87	87	87	0
09:14	87	87	87	87	0
09:13	87	87	87	87	0
09:12	87	87	87	87	0
09:11	87	87	87	87	0
09:10	87	87	87	87	0
09:09	87	87	87	87	0
09:08	87	87	87	87	1
09:07	87	87	87	87	0
09:06	87	87	87.1	87	4
09:05	87	87	87	87	2
09:04	87	87	87	87	0
09:03	87	86.9	87	86.9	2
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)