成交	14.80	昨收	14.50
漲跌	0.30	開盤	14.50
漲跌幅	2.07%	最高	14.85
買進	14.50	最低	14.25
賣出	14.80	單量	1
漲停價	15.95	總量	53
跌停價	13.05	昨量	33

委買價	委買量	委賣價	委賣量
14.50	2	14.80	2
14.45	3	14.85	4
14.40	2	14.90	4
14.30	1	15.00	2
14.25	4	15.10	4

時間	成交	開	高	低	量
13:30	14.8	14.8	14.8	14.8	0
13:29	14.8	14.8	14.8	14.8	0
13:28	14.8	14.8	14.8	14.8	0
13:27	14.8	14.8	14.8	14.8	0
13:26	14.8	14.8	14.8	14.8	0
13:25	14.8	14.8	14.8	14.8	0
13:24	14.8	14.8	14.8	14.8	0
13:23	14.8	14.8	14.8	14.8	0
13:22	14.8	14.8	14.8	14.8	1
13:21	14.85	14.85	14.85	14.85	0
13:20	14.85	14.85	14.85	14.85	0
13:19	14.85	14.85	14.85	14.85	1
13:18	14.8	14.8	14.8	14.8	0
13:17	14.8	14.8	14.8	14.8	0
13:16	14.8	14.8	14.8	14.8	1
13:15	14.75	14.7	14.75	14.7	4
13:14	14.65	14.6	14.65	14.6	3
13:13	14.5	14.5	14.5	14.5	0
13:12	14.5	14.5	14.5	14.5	0
13:11	14.5	14.5	14.5	14.5	0
13:10	14.5	14.5	14.5	14.5	1
13:09	14.55	14.55	14.55	14.55	0
13:08	14.55	14.55	14.55	14.55	0
13:07	14.55	14.55	14.55	14.55	0
13:06	14.55	14.55	14.55	14.55	0
13:05	14.55	14.55	14.55	14.55	0
13:04	14.55	14.55	14.55	14.55	0
13:03	14.55	14.55	14.55	14.55	0
13:02	14.55	14.55	14.55	14.55	0
13:01	14.55	14.55	14.55	14.55	0
13:00	14.55	14.55	14.55	14.55	0
12:59	14.55	14.55	14.55	14.55	0
12:58	14.55	14.55	14.55	14.55	0
12:57	14.55	14.55	14.55	14.55	0
12:56	14.55	14.55	14.55	14.55	0
12:55	14.55	14.55	14.55	14.55	0
12:54	14.55	14.55	14.55	14.55	0
12:53	14.55	14.55	14.55	14.55	0
12:52	14.55	14.55	14.55	14.55	0
12:51	14.55	14.55	14.55	14.55	0
12:50	14.55	14.55	14.55	14.55	0
12:49	14.55	14.55	14.55	14.55	0
12:48	14.55	14.55	14.55	14.55	0
12:47	14.55	14.55	14.55	14.55	0
12:46	14.55	14.55	14.55	14.55	0
12:45	14.55	14.55	14.55	14.55	0
12:44	14.55	14.55	14.55	14.55	0
12:43	14.55	14.55	14.55	14.55	0
12:42	14.55	14.55	14.55	14.55	0
12:41	14.55	14.55	14.55	14.55	0
12:40	14.55	14.55	14.55	14.55	0
12:39	14.55	14.55	14.55	14.55	0
12:38	14.55	14.55	14.55	14.55	0
12:37	14.55	14.55	14.55	14.55	0
12:36	14.55	14.55	14.55	14.55	0
12:35	14.55	14.55	14.55	14.55	0
12:34	14.55	14.55	14.55	14.55	0
12:33	14.55	14.55	14.55	14.55	0
12:32	14.55	14.55	14.55	14.55	0
12:31	14.55	14.55	14.55	14.55	0
12:30	14.55	14.55	14.55	14.55	0
12:29	14.55	14.55	14.55	14.55	0
12:28	14.55	14.55	14.55	14.55	0
12:27	14.55	14.55	14.55	14.55	0
12:26	14.55	14.55	14.55	14.55	0
12:25	14.55	14.55	14.55	14.55	0
12:24	14.55	14.55	14.55	14.55	0
12:23	14.55	14.55	14.55	14.55	0
12:22	14.55	14.55	14.55	14.55	0
12:21	14.55	14.55	14.55	14.55	0
12:20	14.55	14.55	14.55	14.55	0
12:19	14.55	14.55	14.55	14.55	0
12:18	14.55	14.55	14.55	14.55	0
12:17	14.55	14.55	14.55	14.55	0
12:16	14.55	14.55	14.55	14.55	0
12:15	14.55	14.55	14.55	14.55	0
12:14	14.55	14.55	14.55	14.55	0
12:13	14.55	14.55	14.55	14.55	0
12:12	14.55	14.55	14.55	14.55	0
12:11	14.55	14.55	14.55	14.55	0
12:10	14.55	14.55	14.55	14.55	0
12:09	14.55	14.55	14.55	14.55	0
12:08	14.55	14.55	14.55	14.55	0
12:07	14.55	14.55	14.55	14.55	0
12:06	14.55	14.55	14.55	14.55	0
12:05	14.55	14.55	14.55	14.55	0
12:04	14.55	14.55	14.55	14.55	0
12:03	14.55	14.55	14.55	14.55	0
12:02	14.55	14.55	14.55	14.55	0
12:01	14.55	14.55	14.55	14.55	0
12:00	14.55	14.55	14.55	14.55	0
11:59	14.55	14.55	14.55	14.55	0
11:58	14.55	14.55	14.55	14.55	1
11:57	14.7	14.7	14.7	14.7	0
11:56	14.7	14.7	14.7	14.7	0
11:55	14.7	14.7	14.7	14.7	0
11:54	14.7	14.7	14.7	14.7	0
11:53	14.7	14.7	14.7	14.7	0
11:52	14.7	14.7	14.7	14.7	0
11:51	14.7	14.7	14.7	14.7	0
11:50	14.7	14.7	14.7	14.7	0
11:49	14.7	14.7	14.7	14.7	0
11:48	14.7	14.7	14.7	14.7	0
11:47	14.7	14.7	14.7	14.7	0
11:46	14.7	14.7	14.7	14.7	0
11:45	14.7	14.7	14.7	14.7	0
11:44	14.7	14.7	14.7	14.7	0
11:43	14.7	14.7	14.7	14.7	0
11:42	14.7	14.7	14.7	14.7	0
11:41	14.7	14.7	14.7	14.7	0
11:40	14.7	14.7	14.7	14.7	0
11:39	14.7	14.7	14.7	14.7	0
11:38	14.7	14.7	14.7	14.7	0
11:37	14.7	14.7	14.7	14.7	0
11:36	14.7	14.7	14.7	14.7	0
11:35	14.7	14.7	14.7	14.7	0
11:34	14.7	14.7	14.7	14.7	0
11:33	14.7	14.7	14.7	14.7	1
11:32	14.65	14.65	14.65	14.65	0
11:31	14.65	14.65	14.65	14.65	0
11:30	14.65	14.65	14.65	14.65	2
11:29	14.65	14.65	14.65	14.65	0
11:28	14.65	14.65	14.65	14.65	0
11:27	14.65	14.65	14.65	14.65	0
11:26	14.65	14.65	14.65	14.65	0
11:25	14.65	14.65	14.65	14.65	0
11:24	14.65	14.65	14.65	14.65	0
11:23	14.65	14.65	14.65	14.65	0
11:22	14.65	14.65	14.65	14.65	0
11:21	14.65	14.65	14.65	14.65	0
11:20	14.65	14.65	14.65	14.65	1
11:19	14.25	14.25	14.25	14.25	0
11:18	14.25	14.25	14.25	14.25	0
11:17	14.25	14.25	14.25	14.25	0
11:16	14.25	14.25	14.25	14.25	0
11:15	14.25	14.25	14.25	14.25	0
11:14	14.25	14.25	14.25	14.25	0
11:13	14.25	14.25	14.25	14.25	0
11:12	14.25	14.25	14.25	14.25	0
11:11	14.25	14.25	14.25	14.25	0
11:10	14.25	14.25	14.25	14.25	0
11:09	14.25	14.25	14.25	14.25	0
11:08	14.25	14.25	14.25	14.25	0
11:07	14.25	14.25	14.25	14.25	1
11:06	14.3	14.3	14.3	14.3	0
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.3	14.3	14.3	0
11:02	14.3	14.3	14.3	14.3	0
11:01	14.3	14.3	14.3	14.3	0
11:00	14.3	14.3	14.3	14.3	0
10:59	14.3	14.3	14.3	14.3	0
10:58	14.3	14.3	14.3	14.3	6
10:57	14.25	14.25	14.25	14.25	0
10:56	14.25	14.25	14.25	14.25	0
10:55	14.25	14.25	14.25	14.25	0
10:54	14.25	14.25	14.25	14.25	0
10:53	14.25	14.25	14.25	14.25	0
10:52	14.25	14.25	14.25	14.25	0
10:51	14.25	14.25	14.25	14.25	0
10:50	14.25	14.25	14.25	14.25	0
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	0
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	0
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	0
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	0
10:33	14.25	14.25	14.25	14.25	0
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	0
10:27	14.25	14.25	14.25	14.25	0
10:26	14.25	14.25	14.25	14.25	0
10:25	14.25	14.25	14.25	14.25	0
10:24	14.25	14.25	14.25	14.25	0
10:23	14.25	14.25	14.25	14.25	0
10:22	14.25	14.25	14.25	14.25	0
10:21	14.25	14.25	14.25	14.25	0
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.25	14.25	14.25	0
10:18	14.25	14.25	14.25	14.25	0
10:17	14.25	14.25	14.25	14.25	0
10:16	14.25	14.25	14.25	14.25	0
10:15	14.25	14.25	14.25	14.25	0
10:14	14.25	14.25	14.25	14.25	0
10:13	14.25	14.25	14.25	14.25	0
10:12	14.25	14.25	14.25	14.25	0
10:11	14.25	14.25	14.25	14.25	0
10:10	14.25	14.25	14.25	14.25	0
10:09	14.25	14.25	14.25	14.25	0
10:08	14.25	14.25	14.25	14.25	0
10:07	14.25	14.25	14.25	14.25	0
10:06	14.25	14.25	14.25	14.25	0
10:05	14.25	14.25	14.25	14.25	5
10:04	14.3	14.3	14.3	14.3	0
10:03	14.3	14.3	14.3	14.3	0
10:02	14.3	14.3	14.3	14.3	0
10:01	14.3	14.3	14.3	14.3	0
10:00	14.3	14.3	14.3	14.3	0
09:59	14.3	14.3	14.3	14.3	0
09:58	14.3	14.3	14.3	14.3	0
09:57	14.3	14.3	14.3	14.3	0
09:56	14.3	14.3	14.3	14.3	0
09:55	14.3	14.3	14.3	14.3	0
09:54	14.3	14.5	14.5	14.3	25
09:53	14.5	14.5	14.5	14.5	0
09:52	14.5	14.5	14.5	14.5	0
09:51	14.5	14.5	14.5	14.5	0
09:50	14.5	14.5	14.5	14.5	0
09:49	14.5	14.5	14.5	14.5	0
09:48	14.5	14.5	14.5	14.5	0
09:47	14.5	14.5	14.5	14.5	0
09:46	14.5	14.5	14.5	14.5	0
09:45	14.5	14.5	14.5	14.5	0
09:44	14.5	14.5	14.5	14.5	0
09:43	14.5	14.5	14.5	14.5	0
09:42	14.5	14.5	14.5	14.5	0
09:41	14.5	14.5	14.5	14.5	0
09:40	14.5	14.5	14.5	14.5	0
09:39	14.5	14.5	14.5	14.5	0
09:38	14.5	14.5	14.5	14.5	0
09:37	14.5	14.5	14.5	14.5	0
09:36	14.5	14.5	14.5	14.5	0
09:35	14.5	14.5	14.5	14.5	0
09:34	14.5	14.5	14.5	14.5	0
09:33	14.5	14.5	14.5	14.5	0
09:32	14.5	14.5	14.5	14.5	0
09:31	14.5	14.5	14.5	14.5	0
09:30	14.5	14.5	14.5	14.5	0
09:29	14.5	14.5	14.5	14.5	0
09:28	14.5	14.5	14.5	14.5	0
09:27	14.5	14.5	14.5	14.5	0
09:26	14.5	14.5	14.5	14.5	0
09:25	14.5	14.5	14.5	14.5	0
09:24	14.5	14.5	14.5	14.5	0
09:23	14.5	14.5	14.5	14.5	0
09:22	14.5	14.5	14.5	14.5	0
09:21	14.5	14.5	14.5	14.5	0
09:20	14.5	14.5	14.5	14.5	0
09:19	14.5	14.5	14.5	14.5	0
09:18	14.5	14.5	14.5	14.5	0
09:17	14.5	14.5	14.5	14.5	0
09:16	14.5	14.5	14.5	14.5	0
09:15	14.5	14.5	14.5	14.5	0
09:14	14.5	14.5	14.5	14.5	0
09:13	14.5	14.5	14.5	14.5	0
09:12	14.5	14.5	14.5	14.5	0
09:11	14.5	14.5	14.5	14.5	0
09:10	14.5	14.5	14.5	14.5	0
09:09	14.5	14.5	14.5	14.5	0
09:08	14.5	14.5	14.5	14.5	0
09:07	14.5	14.5	14.5	14.5	0
09:06	14.5	14.5	14.5	14.5	0
09:05	14.5	14.5	14.5	14.5	0
09:04	14.5	14.5	14.5	14.5	0
09:03	14.5	14.5	14.5	14.5	0
09:02	14.5	14.5	14.5	14.5	0
09:01	14.5	14.5	14.5	14.5	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)