成交	20.20	昨收	20.20
漲跌	0.00	開盤	20.20
漲跌幅	0.00%	最高	20.25
買進	20.15	最低	20.00
賣出	20.20	單量	7
漲停價	22.20	總量	49
跌停價	18.20	昨量	105

委買價	委買量	委賣價	委賣量
20.15	4	20.20	1
20.10	5	20.25	2
20.05	4	20.30	3
20.00	1	20.35	2
19.95	13	20.40	3

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	8
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20	20	20	0
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	0
13:19	20	20	20	20	0
13:18	20	20	20	20	0
13:17	20	20	20	20	0
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	0
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	20	20	20	0
12:59	20	20	20	20	0
12:58	20	20	20	20	0
12:57	20	20	20	20	0
12:56	20	20	20	20	0
12:55	20	20	20	20	0
12:54	20	20	20	20	0
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20	20	20	0
12:50	20	20	20	20	0
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	0
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	0
12:43	20	20	20	20	0
12:42	20	20	20	20	0
12:41	20	20	20	20	0
12:40	20	20	20	20	0
12:39	20	20	20	20	3
12:38	20	20	20	20	0
12:37	20	20	20	20	0
12:36	20	20	20	20	0
12:35	20	20	20	20	0
12:34	20	20	20	20	0
12:33	20	20	20	20	0
12:32	20	20	20	20	0
12:31	20	20	20	20	0
12:30	20	20	20	20	0
12:29	20	20	20	20	0
12:28	20	20	20	20	1
12:27	20	20	20	20	0
12:26	20	20	20	20	0
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	6
12:19	20.05	20.05	20.05	20.05	0
12:18	20.05	20.05	20.05	20.05	0
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	0
12:15	20.05	20.05	20.05	20.05	0
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	0
12:12	20.05	20.05	20.05	20.05	0
12:11	20.05	20.05	20.05	20.05	0
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20.05	20.05	20.05	0
12:07	20.05	20.05	20.05	20.05	0
12:06	20.05	20.05	20.05	20.05	0
12:05	20.05	20.05	20.05	20.05	0
12:04	20.05	20.05	20.05	20.05	0
12:03	20.05	20.05	20.05	20.05	0
12:02	20.05	20.05	20.05	20.05	0
12:01	20.05	20.05	20.05	20.05	0
12:00	20.05	20.05	20.05	20.05	0
11:59	20.05	20.05	20.05	20.05	0
11:58	20.05	20.05	20.05	20.05	0
11:57	20.05	20.05	20.05	20.05	0
11:56	20.05	20.05	20.05	20.05	0
11:55	20.05	20.05	20.05	20.05	0
11:54	20.05	20.05	20.05	20.05	0
11:53	20.05	20.05	20.05	20.05	0
11:52	20.05	20.05	20.05	20.05	0
11:51	20.05	20.05	20.05	20.05	0
11:50	20.05	20.05	20.05	20.05	0
11:49	20.05	20.05	20.05	20.05	0
11:48	20.05	20.05	20.05	20.05	0
11:47	20.05	20.05	20.05	20.05	0
11:46	20.05	20.05	20.05	20.05	0
11:45	20.05	20.05	20.05	20.05	0
11:44	20.05	20.05	20.05	20.05	0
11:43	20.05	20.05	20.05	20.05	0
11:42	20.05	20.05	20.05	20.05	0
11:41	20.05	20.05	20.05	20.05	0
11:40	20.05	20.05	20.05	20.05	0
11:39	20.05	20.05	20.05	20.05	0
11:38	20.05	20.05	20.05	20.05	0
11:37	20.05	20.05	20.05	20.05	0
11:36	20.05	20.05	20.05	20.05	0
11:35	20.05	20.05	20.05	20.05	0
11:34	20.05	20.05	20.05	20.05	0
11:33	20.05	20.05	20.05	20.05	0
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	0
11:30	20.05	20.05	20.05	20.05	0
11:29	20.05	20.05	20.05	20.05	0
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	0
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	0
11:17	20.05	20.05	20.05	20.05	1
11:16	20.1	20.1	20.1	20.1	0
11:15	20.1	20.1	20.1	20.1	0
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	6
10:49	20.1	20.1	20.1	20.1	2
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	1
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	0
10:34	20.15	20.15	20.15	20.15	0
10:33	20.15	20.15	20.15	20.15	0
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	0
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.15	20.15	20.15	0
10:24	20.15	20.15	20.15	20.15	0
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	1
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	1
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	5
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	0
09:40	20.2	20.2	20.2	20.2	6
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	0
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	0
09:34	20.15	20.15	20.15	20.15	0
09:33	20.15	20.15	20.15	20.15	0
09:32	20.15	20.15	20.15	20.15	0
09:31	20.15	20.15	20.15	20.15	0
09:30	20.15	20.15	20.15	20.15	3
09:29	20.15	20.15	20.15	20.15	0
09:28	20.15	20.15	20.15	20.15	0
09:27	20.15	20.15	20.15	20.15	0
09:26	20.15	20.15	20.15	20.15	0
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.15	0
09:23	20.15	20.15	20.15	20.15	0
09:22	20.15	20.15	20.15	20.15	1
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	1
09:18	20.25	20.25	20.25	20.25	0
09:17	20.25	20.25	20.25	20.25	0
09:16	20.25	20.25	20.25	20.25	0
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	0
09:12	20.25	20.25	20.25	20.25	0
09:11	20.25	20.25	20.25	20.25	0
09:10	20.25	20.25	20.25	20.25	0
09:09	20.25	20.25	20.25	20.25	0
09:08	20.25	20.25	20.25	20.25	0
09:07	20.25	20.25	20.25	20.25	0
09:06	20.25	20.25	20.25	20.25	0
09:05	20.25	20.25	20.25	20.25	0
09:04	20.25	20.2	20.25	20.2	3
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)