成交	88.30	昨收	85.60
漲跌	2.70	開盤	85.20
漲跌幅	3.15%	最高	89.80
買進	88.30	最低	85.00
賣出	88.50	單量	4
漲停價	94.10	總量	1486
跌停價	77.10	昨量	2159

委買價	委買量	委賣價	委賣量
88.30	13	88.50	19
88.20	2	88.60	7
88.10	6	88.70	2
88.00	6	88.80	5
87.90	13	88.90	6

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	59
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.2	88.5	88.2	20
13:24	88.1	88.1	88.1	88.1	3
13:23	88.1	88.1	88.1	88.1	1
13:22	88.2	88.1	88.2	88.1	2
13:21	88.2	88.2	88.2	88.2	1
13:20	88.1	88.1	88.1	88.1	1
13:19	88.1	88.1	88.1	88.1	1
13:18	88	88	88	87.9	7
13:17	88	88	88	88	1
13:16	87.7	87.7	87.7	87.7	1
13:15	87.7	87.8	87.8	87.7	9
13:14	87.8	88.1	88.1	87.8	11
13:13	88.1	88.3	88.3	88.1	21
13:12	88.4	88.4	88.4	88.4	2
13:11	88.2	88.2	88.2	88.2	0
13:10	88.2	88.2	88.2	88.2	1
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	1
13:07	88.1	88.1	88.1	88.1	1
13:06	88.1	88.2	88.2	88.1	5
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	1
13:03	88.2	88.1	88.2	87.8	4
13:02	87.8	88.1	88.3	87.8	35
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	1
12:58	88.1	88.3	88.3	88.1	11
12:57	88.3	88.3	88.3	88.3	2
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	1
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	1
12:48	88.7	88.7	88.7	88.7	2
12:47	88.7	88.7	88.7	88.7	0
12:46	88.7	88.7	88.7	88.7	6
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.7	88.8	88.7	9
12:42	88.7	88.7	88.7	88.7	0
12:41	88.7	88.7	88.7	88.7	2
12:40	88.9	88.7	88.9	88.7	4
12:39	88.6	88.6	88.6	88.6	1
12:38	88.6	88.6	88.6	88.6	1
12:37	88.7	88.7	88.7	88.7	0
12:36	88.7	88.6	88.7	88.6	3
12:35	88.4	88.6	88.6	88.4	2
12:34	88.5	88.5	88.5	88.5	1
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88	88.5	88	9
12:30	88.3	88.1	88.3	88	3
12:29	88	88	88	88	0
12:28	88	88	88	88	3
12:27	88	88.1	88.1	88	7
12:26	88.1	88.3	88.3	88	11
12:25	88.3	88.3	88.3	88.3	4
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	1
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	1
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	4
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	1
12:14	88.9	88.9	88.9	88.9	0
12:13	88.9	88.2	88.9	88	40
12:12	88.2	88.3	88.3	88.2	2
12:11	88.4	88.4	88.4	88.4	0
12:10	88.4	88.4	88.4	88.4	1
12:09	88.4	88.3	88.4	88.3	2
12:08	88.3	88.3	88.6	88.3	6
12:07	88.8	88.8	88.8	88.8	0
12:06	88.8	88.8	88.8	88.8	0
12:05	88.8	88.8	88.8	88.8	0
12:04	88.8	88.8	88.8	88.8	0
12:03	88.8	88.8	88.8	88.8	0
12:02	88.8	88.8	88.8	88.8	0
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	1
11:59	88.4	88.5	88.5	88.4	5
11:58	88.7	88.7	88.7	88.7	0
11:57	88.7	88.7	88.7	88.7	0
11:56	88.7	88.7	88.7	88.7	0
11:55	88.7	88.7	89	88.7	42
11:54	88.7	88.7	88.7	88.7	2
11:53	88.5	88.5	88.5	88.5	1
11:52	88.7	88.7	88.7	88.7	1
11:51	88.5	88.5	88.5	88.5	1
11:50	88.5	88.5	88.5	88.5	1
11:49	88.5	88.5	88.5	88.5	0
11:48	88.5	88.5	88.5	88.5	1
11:47	88.6	88.6	88.6	88.6	0
11:46	88.6	88.6	88.6	88.6	1
11:45	88.6	88.6	88.6	88.6	7
11:44	88.6	88.6	88.6	88.6	0
11:43	88.6	88.2	88.6	88.2	22
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	2
11:40	88.5	88.5	88.5	88.5	3
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.3	88.5	88.3	2
11:36	88.3	88.2	88.3	88.2	11
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	1
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	1
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	2
11:25	88.5	88.5	88.5	88.5	2
11:24	88.5	88.6	88.6	88.5	8
11:23	88.7	88.7	88.7	88.7	3
11:22	88.6	88.8	88.8	88.6	9
11:21	88.5	88.9	88.9	88.5	6
11:20	89.2	89	89.2	89	9
11:19	89.2	89.2	89.2	89.2	0
11:18	89.2	89.2	89.2	89.2	8
11:17	89.5	89.5	89.5	89.5	2
11:16	89.6	89.5	89.6	89.5	5
11:15	89.5	89.7	89.8	89.1	23
11:14	89.6	88.5	89.6	88.5	117
11:13	87.8	87.8	87.8	87.8	4
11:12	87.8	87.8	87.8	87.8	0
11:11	87.8	87.8	87.8	87.8	0
11:10	87.8	87.8	87.8	87.8	0
11:09	87.8	87.7	87.8	87.7	5
11:08	87.7	87.7	87.7	87.7	1
11:07	87.4	87.4	87.4	87.4	0
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	2
11:04	87.4	87.4	87.4	87.4	0
11:03	87.4	87.4	87.4	87.4	0
11:02	87.4	87.4	87.4	87.4	1
11:01	87	87	87	87	54
11:00	87.6	87.6	87.6	87.6	0
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	0
10:54	87.6	87.6	87.6	87.6	2
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	2
10:50	87.6	87.6	87.6	87.6	2
10:49	87.7	87.7	87.7	87.7	0
10:48	87.7	87.8	87.8	87.7	17
10:47	87.7	87.7	87.7	87.7	0
10:46	87.7	87.8	87.8	87.7	7
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	9
10:43	88	88	88	88	4
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88	88.2	88	6
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88	88.1	88	5
10:32	87.8	87.8	87.8	87.8	5
10:31	88	88	88	88	15
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	2
10:28	88.1	88.1	88.1	88.1	10
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.3	88.4	88.3	6
10:25	88.5	88.7	88.7	88.5	13
10:24	88.7	88.8	89.3	88.7	46
10:23	88.8	88.8	88.8	88.8	5
10:22	88.8	88.6	88.8	88.6	28
10:21	88.4	88.4	88.4	88.4	0
10:20	88.4	88.3	88.4	88.3	9
10:19	88.3	88.3	88.3	88.3	10
10:18	88.1	88.1	88.1	88.1	2
10:17	88	88.1	88.1	88	5
10:16	88.1	87.9	88.2	87.9	17
10:15	87.8	87.8	87.8	87.8	1
10:14	87.6	87.6	87.6	87.6	0
10:13	87.6	87.5	87.6	87.5	25
10:12	87.5	87.5	87.5	87.5	0
10:11	87.5	87.5	87.5	87.5	0
10:10	87.5	87.6	87.6	87.5	2
10:09	87.5	87.5	87.5	87.5	3
10:08	87.5	87.7	87.7	87.5	12
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	14
10:04	88.3	87.5	88.3	87.5	40
10:03	87.4	87.4	87.4	87.4	15
10:02	87.4	87.4	87.4	87.4	0
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	23
09:59	87.4	87.4	87.4	87.4	0
09:58	87.4	87.7	87.7	87.3	31
09:57	88	88.1	88.1	87.8	49
09:56	87.7	87.8	87.8	87.3	35
09:55	87.1	86	87.1	86	44
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	17
09:52	85.7	85.7	85.7	85.7	0
09:51	85.7	85.7	85.7	85.7	0
09:50	85.7	85.7	85.7	85.7	5
09:49	85.7	85.7	85.7	85.7	0
09:48	85.7	85.7	85.7	85.7	21
09:47	85.7	85.7	85.7	85.7	15
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	7
09:41	86	86	86	86	0
09:40	86	86	86	86	0
09:39	86	86	86	86	0
09:38	86	86	86	86	0
09:37	86	86	86	86	0
09:36	86	86	86	86	0
09:35	86	86	86	86	0
09:34	86	85.9	86	85.9	5
09:33	85.9	85.9	85.9	85.9	4
09:32	85.9	85.9	85.9	85.9	0
09:31	85.9	85.9	85.9	85.9	0
09:30	85.9	85.9	85.9	85.9	0
09:29	85.9	85.9	85.9	85.9	1
09:28	85.9	85.9	85.9	85.9	1
09:27	85.9	85.9	85.9	85.9	0
09:26	85.9	85.9	85.9	85.9	2
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	0
09:23	85.8	85.9	85.9	85.8	5
09:22	86	86	86.1	86	4
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	85.8	86.1	85.8	3
09:19	85.9	85.9	85.9	85.9	2
09:18	85.4	85.4	85.4	85.4	4
09:17	85.4	85.4	85.4	85.4	2
09:16	85.4	85.4	85.4	85.4	5
09:15	85.6	85.8	85.8	85.6	3
09:14	85.7	85.7	85.7	85.5	5
09:13	85.2	85.3	85.3	85	14
09:12	85.4	85.4	85.4	85.4	9
09:11	85.5	85.4	85.5	85.4	4
09:10	85.6	85.6	85.6	85.6	1
09:09	85.6	85.6	85.6	85.6	10
09:08	86	86	86	86	3
09:07	86.1	86.7	86.7	86.1	46
09:06	86.5	86.4	86.5	86.4	5
09:05	86.5	85.9	86.5	85.9	30
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	14
09:02	85.3	85.4	85.4	85.3	14
09:01	85.2	85.2	85.2	85.2	14

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)