成交	9.08	昨收	9.13
漲跌	-0.05	開盤	9.13
漲跌幅	-0.55%	最高	9.13
買進	9.00	最低	8.89
賣出	9.04	單量	1
漲停價	10.00	總量	25
跌停價	8.22	昨量	0

委買價	委買量	委賣價	委賣量
9.00	1	9.04	1
8.95	1	9.05	8
8.94	3	9.10	6
8.93	1	9.13	2
8.92	1	9.30	1

時間	成交	開	高	低	量
13:30	8.94	8.94	8.94	8.94	0
13:29	8.94	8.94	8.94	8.94	0
13:28	8.94	8.94	8.94	8.94	0
13:27	8.94	8.94	8.94	8.94	0
13:26	8.94	8.94	8.94	8.94	0
13:25	8.94	8.94	8.94	8.94	0
13:24	8.94	8.94	8.94	8.94	0
13:23	8.94	8.94	8.94	8.94	0
13:22	8.94	8.94	8.94	8.94	0
13:21	8.94	8.94	8.94	8.94	0
13:20	8.94	8.94	8.94	8.94	0
13:19	8.94	8.94	8.94	8.94	0
13:18	8.94	8.94	8.94	8.94	0
13:17	8.94	8.94	8.94	8.94	0
13:16	8.94	8.94	8.94	8.94	0
13:15	8.94	8.94	8.94	8.94	0
13:14	8.94	8.94	8.94	8.94	0
13:13	8.94	8.94	8.94	8.94	0
13:12	8.94	8.94	8.94	8.94	0
13:11	8.94	8.94	8.94	8.94	0
13:10	8.94	8.94	8.94	8.94	0
13:09	8.94	8.94	8.94	8.94	0
13:08	8.94	8.94	8.94	8.94	0
13:07	8.94	8.94	8.94	8.94	0
13:06	8.94	8.94	8.94	8.94	0
13:05	8.94	8.94	8.94	8.94	0
13:04	8.94	8.94	8.94	8.94	0
13:03	8.94	8.94	8.94	8.94	0
13:02	8.94	8.94	8.94	8.94	0
13:01	8.94	8.94	8.94	8.94	2
13:00	9.07	9.07	9.07	9.07	0
12:59	9.07	9.07	9.07	9.07	0
12:58	9.07	9.07	9.07	9.07	0
12:57	9.07	9.07	9.07	9.07	0
12:56	9.07	9.07	9.07	9.07	0
12:55	9.07	9.07	9.07	9.07	0
12:54	9.07	9.07	9.07	9.07	0
12:53	9.07	9.07	9.07	9.07	0
12:52	9.07	9.07	9.07	9.07	0
12:51	9.07	9.07	9.07	9.07	0
12:50	9.07	9.07	9.07	9.07	0
12:49	9.07	9.07	9.07	9.07	0
12:48	9.07	9.07	9.07	9.07	0
12:47	9.07	9.07	9.07	9.07	0
12:46	9.07	9.07	9.07	9.07	0
12:45	9.07	9.07	9.07	9.07	0
12:44	9.07	9.07	9.07	9.07	0
12:43	9.07	9.07	9.07	9.07	0
12:42	9.07	9.07	9.07	9.07	0
12:41	9.07	9.07	9.07	9.07	0
12:40	9.07	9.07	9.07	9.07	0
12:39	9.07	9.07	9.07	9.07	0
12:38	9.07	9.07	9.07	9.07	0
12:37	9.07	9.07	9.07	9.07	0
12:36	9.07	9.07	9.07	9.07	0
12:35	9.07	9.07	9.07	9.07	0
12:34	9.07	9.07	9.07	9.07	0
12:33	9.07	9.07	9.07	9.07	0
12:32	9.07	9.07	9.07	9.07	0
12:31	9.07	9.07	9.07	9.07	0
12:30	9.07	9.07	9.07	9.07	0
12:29	9.07	9.07	9.07	9.07	0
12:28	9.07	9.07	9.07	9.07	0
12:27	9.07	9.07	9.07	9.07	0
12:26	9.07	9.07	9.07	9.07	0
12:25	9.07	9.07	9.07	9.07	2
12:24	9.08	9.08	9.08	9.08	0
12:23	9.08	9.08	9.08	9.08	0
12:22	9.08	9.08	9.08	9.08	0
12:21	9.08	9.08	9.08	9.08	0
12:20	9.08	9.08	9.08	9.08	0
12:19	9.08	9.08	9.08	9.08	0
12:18	9.08	9.08	9.08	9.08	0
12:17	9.08	9.08	9.08	9.08	0
12:16	9.08	9.08	9.08	9.08	0
12:15	9.08	9.08	9.08	9.08	0
12:14	9.08	9.08	9.08	9.08	0
12:13	9.08	9.08	9.08	9.08	0
12:12	9.08	9.08	9.08	9.08	0
12:11	9.08	9.08	9.08	9.08	0
12:10	9.08	9.08	9.08	9.08	0
12:09	9.08	9.08	9.08	9.08	0
12:08	9.08	9.08	9.08	9.08	0
12:07	9.08	9.08	9.08	9.08	0
12:06	9.08	9.08	9.08	9.08	0
12:05	9.08	9.08	9.08	9.08	0
12:04	9.08	9.08	9.08	9.08	0
12:03	9.08	9.08	9.08	9.08	0
12:02	9.08	9.08	9.08	9.08	0
12:01	9.08	9.08	9.08	9.08	0
12:00	9.08	9.08	9.08	9.08	0
11:59	9.08	9.08	9.08	9.08	0
11:58	9.08	9.08	9.08	9.08	0
11:57	9.08	9.08	9.08	9.08	0
11:56	9.08	9.08	9.08	9.08	0
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.08	9.08	9.08	0
11:52	9.08	9.08	9.08	9.08	0
11:51	9.08	9.08	9.08	9.08	0
11:50	9.08	9.08	9.08	9.08	0
11:49	9.08	9.08	9.08	9.08	7
11:48	9.07	9.07	9.07	9.07	0
11:47	9.07	9.07	9.07	9.07	0
11:46	9.07	9.07	9.07	9.07	0
11:45	9.07	9.07	9.07	9.07	0
11:44	9.07	9.07	9.07	9.07	0
11:43	9.07	9.07	9.07	9.07	0
11:42	9.07	9.07	9.07	9.07	0
11:41	9.07	9.07	9.07	9.07	12
11:40	9.07	9.07	9.07	9.07	0
11:39	9.07	9.07	9.07	9.07	0
11:38	9.07	9.07	9.07	9.07	0
11:37	9.07	9.07	9.07	9.07	0
11:36	9.07	9.07	9.07	9.07	0
11:35	9.07	9.07	9.07	9.07	0
11:34	9.07	9.07	9.07	9.07	0
11:33	9.07	9.07	9.07	9.07	0
11:32	9.07	9.07	9.07	9.07	0
11:31	9.07	9.07	9.07	9.07	0
11:30	9.07	9.07	9.07	9.07	0
11:29	9.07	9.07	9.07	9.07	0
11:28	9.07	9.07	9.07	9.07	0
11:27	9.07	9.07	9.07	9.07	0
11:26	9.07	9.07	9.07	9.07	0
11:25	9.07	9.07	9.07	9.07	0
11:24	9.07	9.07	9.07	9.07	0
11:23	9.07	9.07	9.07	9.07	0
11:22	9.07	9.07	9.07	9.07	0
11:21	9.07	9.07	9.07	9.07	0
11:20	9.07	9.07	9.07	9.07	0
11:19	9.07	9.07	9.07	9.07	0
11:18	9.07	9.07	9.07	9.07	0
11:17	9.07	9.07	9.07	9.07	0
11:16	9.07	9.07	9.07	9.07	0
11:15	9.07	9.07	9.07	9.07	0
11:14	9.07	9.07	9.07	9.07	0
11:13	9.07	9.07	9.07	9.07	0
11:12	9.07	9.07	9.07	9.07	0
11:11	9.07	9.07	9.07	9.07	0
11:10	9.07	9.07	9.07	9.07	0
11:09	9.07	9.07	9.07	9.07	0
11:08	9.07	9.07	9.07	9.07	0
11:07	9.07	9.07	9.07	9.07	0
11:06	9.07	9.07	9.07	9.07	0
11:05	9.07	9.07	9.07	9.07	0
11:04	9.07	9.07	9.07	9.07	0
11:03	9.07	9.07	9.07	9.07	0
11:02	9.07	9.07	9.07	9.07	0
11:01	9.07	9.07	9.07	9.07	0
11:00	9.07	9.07	9.07	9.07	0
10:59	9.07	9.07	9.07	9.07	0
10:58	9.07	9.07	9.07	9.07	0
10:57	9.07	9.07	9.07	9.07	0
10:56	9.07	9.07	9.07	9.07	0
10:55	9.07	9.07	9.07	9.07	0
10:54	9.07	9.07	9.07	9.07	0
10:53	9.07	9.07	9.07	9.07	0
10:52	9.07	9.07	9.07	9.07	0
10:51	9.07	9.07	9.07	9.07	0
10:50	9.07	9.07	9.07	9.07	0
10:49	9.07	9.07	9.07	9.07	0
10:48	9.07	9.07	9.07	9.07	0
10:47	9.07	9.07	9.07	9.07	0
10:46	9.07	9.07	9.07	9.07	0
10:45	9.07	9.07	9.07	9.07	0
10:44	9.07	9.07	9.07	9.07	0
10:43	9.07	9.07	9.07	9.07	0
10:42	9.07	9.07	9.07	9.07	0
10:41	9.07	9.07	9.07	9.07	0
10:40	9.07	9.07	9.07	9.07	0
10:39	9.07	9.07	9.07	9.07	0
10:38	9.07	9.07	9.07	9.07	0
10:37	9.07	9.07	9.07	9.07	0
10:36	9.07	9.07	9.07	9.07	0
10:35	9.07	9.07	9.07	9.07	0
10:34	9.07	9.07	9.07	9.07	0
10:33	9.07	9.07	9.07	9.07	0
10:32	9.07	9.07	9.07	9.07	0
10:31	9.07	9.07	9.07	9.07	0
10:30	9.07	9.07	9.07	9.07	0
10:29	9.07	9.07	9.07	9.07	0
10:28	9.07	9.07	9.07	9.07	0
10:27	9.07	9.07	9.07	9.07	0
10:26	9.07	9.07	9.07	9.07	0
10:25	9.07	9.07	9.07	9.07	0
10:24	9.07	9.07	9.07	9.07	0
10:23	9.07	9.07	9.07	9.07	0
10:22	9.07	9.07	9.07	9.07	0
10:21	9.07	9.07	9.07	9.07	0
10:20	9.07	9.07	9.07	9.07	0
10:19	9.07	9.07	9.07	9.07	0
10:18	9.07	9.07	9.07	9.07	0
10:17	9.07	9.07	9.07	9.07	0
10:16	9.07	9.07	9.07	9.07	0
10:15	9.07	9.07	9.07	9.07	0
10:14	9.07	9.07	9.07	9.07	0
10:13	9.07	9.07	9.07	9.07	0
10:12	9.07	9.07	9.07	9.07	0
10:11	9.07	9.07	9.07	9.07	0
10:10	9.07	9.07	9.07	9.07	0
10:09	9.07	9.07	9.07	9.07	0
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	0
10:03	9.07	9.07	9.07	9.07	0
10:02	9.07	9.07	9.07	9.07	0
10:01	9.07	9.07	9.07	9.07	0
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.07	9.07	9.07	0
09:58	9.07	9.07	9.07	9.07	0
09:57	9.07	9.07	9.07	9.07	0
09:56	9.07	9.07	9.07	9.07	0
09:55	9.07	9.07	9.07	9.07	0
09:54	9.07	9.07	9.07	9.07	0
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	0
09:50	9.07	9.07	9.07	9.07	0
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	0
09:46	9.07	9.07	9.07	9.07	0
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	0
09:42	9.07	9.07	9.07	9.07	0
09:41	9.07	9.07	9.07	9.07	0
09:40	9.07	9.07	9.07	9.07	0
09:39	9.07	9.07	9.07	9.07	0
09:38	9.07	9.07	9.07	9.07	0
09:37	9.07	9.07	9.07	9.07	0
09:36	9.07	9.07	9.07	9.07	0
09:35	9.07	9.07	9.07	9.07	0
09:34	9.07	9.07	9.07	9.07	0
09:33	9.07	9.07	9.07	9.07	0
09:32	9.07	9.07	9.07	9.07	0
09:31	9.07	9.07	9.07	9.07	0
09:30	9.07	9.07	9.07	9.07	0
09:29	9.07	9.07	9.07	9.07	0
09:28	9.07	9.07	9.07	9.07	0
09:27	9.07	9.07	9.07	9.07	0
09:26	9.07	9.07	9.07	9.07	0
09:25	9.07	9.07	9.07	9.07	0
09:24	9.07	9.07	9.07	9.07	0
09:23	9.07	9.07	9.07	9.07	0
09:22	9.07	9.07	9.07	9.07	0
09:21	9.07	9.07	9.07	9.07	0
09:20	9.07	9.07	9.07	9.07	0
09:19	9.07	9.07	9.07	9.07	0
09:18	9.07	9.07	9.07	9.07	0
09:17	9.07	9.07	9.07	9.07	0
09:16	9.07	9.07	9.07	9.07	0
09:15	9.07	9.07	9.07	9.07	0
09:14	9.07	9.07	9.07	9.07	0
09:13	9.07	9.07	9.07	9.07	0
09:12	9.07	9.07	9.07	9.07	0
09:11	9.07	9.07	9.07	9.07	0
09:10	9.07	9.07	9.07	9.07	0
09:09	9.07	9.07	9.07	9.07	0
09:08	9.07	9.07	9.07	9.07	0
09:07	9.07	9.07	9.07	9.07	0
09:06	9.07	9.07	9.07	9.07	0
09:05	9.07	9.07	9.07	9.07	0
09:04	9.07	9.07	9.07	9.07	0
09:03	9.07	9.07	9.07	9.07	0
09:02	9.07	9.07	9.07	9.07	0
09:01	9.07	9.07	9.07	9.07	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)