成交	116.00	昨收	115.50
漲跌	0.50	開盤	116.00
漲跌幅	0.43%	最高	117.00
買進	116.00	最低	115.50
賣出	116.50	單量	9
漲停價	127.00	總量	449
跌停價	104.00	昨量	886

委買價	委買量	委賣價	委賣量
116.00	3	116.50	13
115.50	50	117.00	14
115.00	114	117.50	10
114.50	58	118.00	17
114.00	50	118.50	4

時間	成交	開	高	低	量
13:30	116	116	116	116	9
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	116	116	115.5	4
13:24	115.5	115.5	116	115.5	4
13:23	116	115.5	116	115.5	4
13:22	115.5	115.5	115.5	115.5	2
13:21	115.5	115.5	115.5	115.5	4
13:20	115.5	115.5	115.5	115.5	2
13:19	115.5	115.5	115.5	115.5	1
13:18	115.5	115.5	115.5	115.5	2
13:17	115.5	116	116	115.5	3
13:16	115.5	115.5	115.5	115.5	1
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	116	116	115.5	4
13:13	115.5	115.5	115.5	115.5	1
13:12	116	116	116	116	2
13:11	115.5	115.5	115.5	115.5	2
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	0
13:07	116	116	116	116	1
13:06	116	116	116	116	1
13:05	115.5	115.5	115.5	115.5	1
13:04	115.5	116	116	115.5	3
13:03	116	116	116	116	0
13:02	116	116	116	116	0
13:01	116	116	116	116	1
13:00	116	116	116	116	1
12:59	116	116	116	116	1
12:58	116	116	116	116	1
12:57	116	116	116	116	0
12:56	116	116	116	116	2
12:55	116	116	116	116	0
12:54	116	115.5	116	115.5	5
12:53	115.5	115.5	115.5	115.5	0
12:52	115.5	116	116	115.5	3
12:51	116	116	116	116	0
12:50	116	116	116	116	1
12:49	116	116	116	116	1
12:48	116	116	116	116	1
12:47	115.5	115.5	115.5	115.5	0
12:46	115.5	115.5	115.5	115.5	1
12:45	116	115.5	116	115.5	4
12:44	115.5	115.5	115.5	115.5	1
12:43	115.5	115.5	115.5	115.5	3
12:42	115.5	115.5	115.5	115.5	1
12:41	115.5	116	116	115.5	6
12:40	116	116	116	116	0
12:39	116	116	116	115.5	6
12:38	116	116	116	116	1
12:37	116	116	116	116	2
12:36	116	116	116	116	4
12:35	116	116	116	116	1
12:34	116	116	116	116	0
12:33	116	116	116	116	1
12:32	116	116	116	116	3
12:31	116	116	116	116	1
12:30	116	116	116	116	1
12:29	116	116	116	116	1
12:28	116	116	116	116	0
12:27	116	116	116	116	1
12:26	116	116	116	116	0
12:25	116	116	116	116	1
12:24	116	116	116	116	1
12:23	116	116	116	116	0
12:22	116	116	116	116	2
12:21	116.5	116	116.5	116	10
12:20	116	116	116	116	1
12:19	116	116	116	116	1
12:18	116	116.5	116.5	116	2
12:17	116	116	116	116	0
12:16	116	116	116	116	1
12:15	116	116	116	116	1
12:14	116	116	116	116	1
12:13	116	116	116	116	2
12:12	116	116.5	116.5	116	7
12:11	116	116	116	116	0
12:10	116	116	116	116	3
12:09	116	116	116	116	0
12:08	116	116	116	116	1
12:07	116	116	116	116	1
12:06	116	116	116	116	0
12:05	116	116	116	116	1
12:04	116	116	116	116	0
12:03	116	116	116	116	1
12:02	116	116	116	116	0
12:01	116	116	116	116	1
12:00	116	116	116	116	0
11:59	116	116	116	116	1
11:58	116	116	116	116	0
11:57	116	116	116	116	1
11:56	116	116	116	116	0
11:55	116	116	116	116	1
11:54	116	116	116	116	0
11:53	116	116	116	116	1
11:52	116	116	116	116	0
11:51	116	116	116	116	1
11:50	116.5	116	116.5	116	2
11:49	116.5	116.5	116.5	116.5	1
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	1
11:46	116.5	116.5	116.5	116.5	1
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	1
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	2
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	1
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	2
11:37	116.5	116.5	116.5	116.5	0
11:36	116.5	116.5	116.5	116.5	1
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	1
11:33	116.5	116.5	116.5	116.5	1
11:32	116.5	116.5	116.5	116.5	1
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	1
11:28	116.5	116.5	116.5	116.5	0
11:27	116.5	116.5	116.5	116.5	1
11:26	116.5	116.5	116.5	116.5	2
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	1
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	1
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	2
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	1
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	1
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	1
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	1
11:07	116.5	117	117	116.5	18
11:06	116.5	116.5	116.5	116.5	2
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	1
11:01	116.5	116.5	116.5	116.5	1
11:00	116	116	116	116	1
10:59	116	116	116	116	0
10:58	116	116	116	116	2
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	3
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	1
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	1
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	1
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	1
10:44	117	117	117	117	0
10:43	117	117	117	117	3
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	3
10:39	116.5	116.5	116.5	116.5	1
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	2
10:36	116.5	116.5	116.5	116.5	0
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	2
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	1
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	1
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	116.5	116.5	116.5	1
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	117	117	116.5	4
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	9
10:18	116	116	116	116	13
10:17	116.5	116.5	116.5	116.5	5
10:16	116	116	116	116	2
10:15	116	116	116	116	0
10:14	116	116	116	116	1
10:13	116	116	116	116	0
10:12	116	116	116	116	5
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	6
10:09	116	116	116	116	4
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	116	0
10:05	116	116	116	116	8
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	2
10:00	117	117	117	117	0
09:59	117	117	117	117	71
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	0
09:56	116.5	116.5	116.5	116.5	0
09:55	116.5	116.5	116.5	116.5	0
09:54	116.5	116.5	116.5	116.5	0
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	2
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	7
09:48	116	116	116	116	0
09:47	116	116	116	116	0
09:46	116	116	116	116	0
09:45	116	116	116	116	0
09:44	116	116	116	116	3
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	5
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	0
09:34	116	116	116	116	0
09:33	116	116	116	116	0
09:32	116	116	116	116	11
09:31	116	116	116	116	0
09:30	116	116	116	116	3
09:29	116.5	116.5	116.5	116.5	0
09:28	116.5	116.5	116.5	116.5	0
09:27	116.5	116.5	116.5	116.5	0
09:26	116.5	116.5	116.5	116.5	2
09:25	116	116	116	116	1
09:24	116.5	116.5	116.5	116.5	11
09:23	116	116	116	116	4
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	5
09:20	116	116	116	116	0
09:19	116	116	116	116	0
09:18	116	116	116	116	0
09:17	116	116	116	116	2
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	2
09:14	116.5	116.5	116.5	116.5	4
09:13	116	116	116	116	1
09:12	116.5	116.5	116.5	116.5	12
09:11	117	117	117	117	0
09:10	117	117	117	117	0
09:09	117	117	117	117	0
09:08	117	117	117	117	0
09:07	117	117	117	117	4
09:06	116	116	116	116	0
09:05	116	116	116	116	0
09:04	116	116	116	116	0
09:03	116	116	116	116	11
09:02	116	116	116	116	0
09:01	116	116	116	116	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)