成交	52.70	昨收	52.80
漲跌	-0.10	開盤	52.80
漲跌幅	-0.19%	最高	53.10
買進	52.70	最低	52.70
賣出	52.90	單量	7
漲停價	58.00	總量	19
跌停價	47.55	昨量	13

委買價	委買量	委賣價	委賣量
52.70	1	52.90	1
52.50	1	53.00	1
52.40	2	53.10	1
52.30	3	53.30	1
52.20	3	53.70	2

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	7
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	0
13:24	53	53	53	53	0
13:23	53	53	53	53	0
13:22	53	53	53	53	0
13:21	53	53	53	53	0
13:20	53	53	53	53	0
13:19	53	53	53	53	0
13:18	53	53	53	53	0
13:17	53	53	53	53	0
13:16	53	53	53	53	0
13:15	53	53	53	53	0
13:14	53	53	53	53	0
13:13	53	53	53	53	0
13:12	53	53	53	53	0
13:11	53	53	53	53	0
13:10	53	53	53	53	0
13:09	53	53	53	53	0
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	0
12:54	53	53	53	53	0
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	0
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	0
12:40	53	53	53	53	0
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	1
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	4
12:05	52.7	52.7	52.7	52.7	2
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	0
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	0
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	0
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	0
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	0
10:16	53.1	53.1	53.1	53.1	0
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	1
10:02	53.1	53.1	53.1	53.1	0
10:01	53.1	53.1	53.1	53.1	0
10:00	53.1	53.1	53.1	53.1	1
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	1
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	2
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	0
09:18	52.8	52.8	52.8	52.8	0
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	0
09:13	52.8	52.8	52.8	52.8	0
09:12	52.8	52.8	52.8	52.8	0
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	0
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	0
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)