成交	73.50	昨收	70.40
漲跌	3.10	開盤	72.80
漲跌幅	4.40%	最高	76.00
買進	73.50	最低	70.50
賣出	73.90	單量	10
漲停價	77.40	總量	9437
跌停價	63.40	昨量	4346

委買價	委買量	委賣價	委賣量
73.50	24	73.90	99
73.40	29	74.00	10
73.30	5	74.10	10
73.20	26	74.20	7
73.10	20	74.30	14

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	229
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.8	15
13:24	73.9	73.9	74	73.8	54
13:23	73.9	73.9	74	73.9	11
13:22	73.9	73.8	74	73.8	20
13:21	73.9	73.9	73.9	73.9	22
13:20	74	74	74	74	2
13:19	74	73.9	74	73.9	8
13:18	74	73.9	74	73.8	17
13:17	74	74	74	74	16
13:16	74.1	73.9	74.1	73.9	55
13:15	73.9	73.8	73.9	73.8	8
13:14	73.9	73.9	73.9	73.9	2
13:13	73.9	73.8	73.9	73.8	10
13:12	73.8	73.7	73.8	73.7	15
13:11	73.7	73.7	73.7	73.7	3
13:10	73.6	73.6	73.6	73.6	3
13:09	73.7	73.7	73.7	73.7	6
13:08	73.7	73.6	73.7	73.6	6
13:07	73.6	73.6	73.6	73.6	5
13:06	73.6	73.6	73.7	73.6	10
13:05	73.6	73.7	73.7	73.6	17
13:04	73.8	73.8	73.8	73.8	3
13:03	73.8	73.8	73.8	73.8	6
13:02	73.8	73.8	73.8	73.8	3
13:01	73.8	73.8	73.8	73.8	2
13:00	73.9	73.9	73.9	73.7	5
12:59	73.9	73.9	73.9	73.8	11
12:58	73.9	73.8	73.9	73.8	4
12:57	73.8	73.8	73.8	73.8	1
12:56	73.8	73.9	73.9	73.8	7
12:55	74	74	74	74	1
12:54	73.9	74.1	74.1	73.9	7
12:53	74	74.1	74.1	74	18
12:52	74	74	74	73.8	12
12:51	73.8	73.8	73.8	73.8	2
12:50	73.8	73.8	73.8	73.8	7
12:49	73.7	73.7	73.7	73.7	5
12:48	73.7	73.7	73.7	73.7	6
12:47	73.7	73.6	73.8	73.6	26
12:46	73.6	74	74	73.6	100
12:45	73.9	74	74	73.9	16
12:44	73.8	74.3	74.4	73.7	110
12:43	74.4	74.5	74.7	74.2	100
12:42	74.5	74.3	74.5	74.2	46
12:41	74.3	74.5	74.5	74.2	37
12:40	74.5	74.3	74.6	74.2	114
12:39	74.2	74.1	74.2	74	20
12:38	74.1	74.2	74.2	74.1	4
12:37	74	74	74	74	20
12:36	74	73.9	74	73.9	22
12:35	73.8	73.8	73.8	73.8	2
12:34	73.8	73.8	73.8	73.8	5
12:33	73.8	73.8	73.8	73.8	3
12:32	73.8	73.8	73.8	73.8	21
12:31	73.9	73.9	73.9	73.9	11
12:30	73.8	74	74	73.8	18
12:29	74.1	74.3	74.3	74.1	7
12:28	74.2	74.2	74.2	74.2	2
12:27	74.3	74.3	74.3	74.3	5
12:26	74.2	74.2	74.2	74.2	1
12:25	74.1	74.1	74.1	74.1	0
12:24	74.1	74.3	74.3	74.1	2
12:23	74.5	74.5	74.6	74.5	5
12:22	74.5	74.6	74.6	74.5	3
12:21	74.7	74.7	74.8	74.7	33
12:20	74.6	74.2	74.6	74.2	55
12:19	74.1	74.1	74.1	74.1	4
12:18	74.1	74.1	74.1	74.1	2
12:17	74.1	74	74.1	74	12
12:16	74	74	74	74	5
12:15	74	74	74	74	0
12:14	74	74	74	74	2
12:13	74	74	74	74	4
12:12	74	74	74	74	1
12:11	74	74	74	74	4
12:10	74.3	74.1	74.4	74.1	11
12:09	74.1	74.1	74.1	74.1	2
12:08	74.3	74.2	74.3	74.2	11
12:07	74.2	74.2	74.2	74.2	7
12:06	74.2	74	74.2	74	14
12:05	73.9	73.8	73.9	73.8	3
12:04	73.7	73.9	73.9	73.7	17
12:03	73.9	73.8	73.9	73.8	8
12:02	73.8	73.9	73.9	73.8	13
12:01	73.9	73.9	73.9	73.9	5
12:00	73.9	74	74	73.9	7
11:59	74	74	74	74	0
11:58	74	74	74	74	2
11:57	74	74.3	74.3	74	5
11:56	74.1	74	74.1	74	15
11:55	74	74	74	74	4
11:54	74.1	74.2	74.2	74.1	24
11:53	74.1	74.1	74.1	74.1	1
11:52	74.3	74.3	74.3	74.2	12
11:51	74.3	74.5	74.5	74.3	4
11:50	74.3	74.3	74.3	74.3	5
11:49	74.3	74.4	74.4	74.3	4
11:48	74.4	74.5	74.5	74.4	7
11:47	74.5	74.2	74.6	74.2	30
11:46	74.2	74.2	74.2	74.2	4
11:45	74.2	74.2	74.2	74.2	12
11:44	74.1	74.2	74.2	74.1	11
11:43	74.2	74.1	74.2	74.1	6
11:42	74.1	74.1	74.1	74.1	6
11:41	74	73.9	74	73.9	7
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	1
11:38	73.7	73.7	73.7	73.7	21
11:37	73.7	74	74	73.7	66
11:36	74.1	74.2	74.2	74	23
11:35	74.2	74.2	74.4	74.2	12
11:34	74.2	74.3	74.3	74.2	8
11:33	74.2	74.2	74.2	74.2	4
11:32	74.2	74	74.2	74	14
11:31	74	73.9	74	73.9	7
11:30	73.9	73.9	73.9	73.9	1
11:29	73.9	73.8	73.9	73.8	5
11:28	73.9	73.9	74	73.9	39
11:27	73.9	73.9	73.9	73.8	7
11:26	73.9	74	74	73.8	42
11:25	74	74.2	74.4	74	27
11:24	74.2	74.2	74.4	74.2	13
11:23	74.2	74.3	74.3	74.1	38
11:22	74.4	74.4	74.4	74.2	12
11:21	74.4	74.3	74.4	74.3	16
11:20	74.2	74.2	74.3	74.2	12
11:19	74.1	73.8	74.1	73.8	44
11:18	73.8	73.8	73.9	73.8	53
11:17	74	74.1	74.2	74	48
11:16	74.2	74.7	74.7	74.2	127
11:15	74.7	74.6	74.7	74.6	5
11:14	74.6	74.6	74.7	74.6	24
11:13	74.6	74.7	74.7	74.6	5
11:12	74.7	74.9	74.9	74.7	26
11:11	75	74.9	75	74.9	5
11:10	74.9	75.2	75.2	74.6	183
11:09	75.2	75.1	75.2	75.1	6
11:08	75.2	75.4	75.4	75.2	11
11:07	75.3	75.4	75.4	75.2	29
11:06	75.4	75.3	75.4	75.3	17
11:05	75.3	75.5	75.5	75.3	27
11:04	75.5	75.7	75.7	75.5	25
11:03	75.6	75.7	75.7	75.6	13
11:02	75.7	75.7	75.7	75.6	17
11:01	75.7	76	76	75.7	41
11:00	75.9	75.8	75.9	75.7	36
10:59	75.7	75.7	75.9	75.7	31
10:58	75.7	75.6	75.7	75.3	48
10:57	75.8	75.9	75.9	75.7	71
10:56	75.9	75.8	76	75.7	135
10:55	75.8	75.4	75.8	75.3	92
10:54	75.4	75.2	75.4	75.1	40
10:53	75.1	75.1	75.2	75	55
10:52	75.2	75.1	75.3	75	96
10:51	75.1	75.2	75.4	75.1	76
10:50	75.3	75.7	75.7	75.1	57
10:49	75.7	75.1	75.8	75	326
10:48	75.1	75.2	75.2	75.1	31
10:47	75.1	75	75.2	75	34
10:46	75	74.7	75.2	74.7	77
10:45	74.8	74.8	75	74.6	24
10:44	74.9	74.9	74.9	74.8	17
10:43	74.9	74.8	74.9	74.8	14
10:42	74.7	74.5	74.8	74.4	18
10:41	74.5	74.7	74.7	74.5	53
10:40	74.8	75	75.1	74.8	37
10:39	75.1	75	75.3	74.9	86
10:38	75	75.1	75.1	74.8	56
10:37	75.1	74.9	75.1	74.9	279
10:36	74.9	74.9	74.9	74.9	13
10:35	75	75	75	74.9	15
10:34	75	75	75	74.9	53
10:33	75	74.6	75	74.6	154
10:32	74.6	74.5	74.6	74.5	11
10:31	74.4	74.5	74.5	74.4	28
10:30	74.4	74.4	74.5	74.4	15
10:29	74.4	74.2	74.4	74	29
10:28	74.1	74.3	74.3	74.1	20
10:27	74.4	74.5	74.6	74.4	25
10:26	74.5	74.6	74.6	74.5	36
10:25	74.6	74.9	74.9	74.6	28
10:24	74.8	74.9	75	74.8	49
10:23	74.9	74.9	74.9	74.9	16
10:22	74.9	74.9	74.9	74.9	25
10:21	74.8	74.7	74.8	74.7	21
10:20	74.8	74.8	74.8	74.7	25
10:19	74.6	74.7	74.8	74.6	15
10:18	74.7	74.9	74.9	74.7	71
10:17	74.9	74.6	74.9	74.6	48
10:16	74.5	74	74.5	73.6	175
10:15	74.2	74.3	74.4	73.9	101
10:14	74.2	74.2	74.2	74.2	32
10:13	74.3	74.2	74.3	74.2	19
10:12	74.3	74.7	74.7	74.3	106
10:11	74.9	74.9	74.9	74.8	32
10:10	74.8	74.9	74.9	74.8	52
10:09	75	74.8	75	74.8	102
10:08	74.8	74.8	74.8	74.8	37
10:07	74.8	74.8	74.8	74.7	26
10:06	74.8	74.9	74.9	74.6	210
10:05	74.8	74.7	74.8	74.6	52
10:04	74.7	74.6	75	74.6	209
10:03	74.5	74.6	74.7	74.5	43
10:02	74.6	74.7	74.8	74.5	64
10:01	74.7	74.6	74.8	74.6	56
10:00	74.5	74.7	74.8	74.5	75
09:59	74.7	74.8	74.8	74.7	46
09:58	74.7	74.6	74.7	74.4	72
09:57	74.6	74	74.7	74	191
09:56	73.8	73.9	73.9	73.7	31
09:55	73.9	72.7	73.9	72.7	140
09:54	72.9	73.4	73.4	72.6	35
09:53	73.4	73.4	73.4	73.4	5
09:52	73.5	73.5	73.6	73.5	28
09:51	73.4	73.8	73.8	73.4	47
09:50	73.9	73.9	74.1	73.8	83
09:49	74.1	74.3	74.3	74	47
09:48	74.5	73.5	74.5	73.5	137
09:47	73.5	74	74	73.5	73
09:46	74	73.7	74.2	73.6	359
09:45	73.2	72.5	73.4	72.5	141
09:44	72.4	71	72.4	71	66
09:43	71.1	71.1	71.1	71.1	6
09:42	71	71	71	71	0
09:41	71	71	71	71	9
09:40	71.2	71.4	71.4	71.2	7
09:39	71.4	71.2	71.4	71.2	6
09:38	71.3	71	71.3	71	11
09:37	71	70.7	71	70.7	13
09:36	70.7	70.7	70.7	70.7	13
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	14
09:33	70.5	70.5	70.6	70.5	25
09:32	70.5	70.7	70.7	70.5	27
09:31	70.8	71.2	71.2	70.8	95
09:30	71.3	71.3	71.3	71.3	1
09:29	71.3	71.3	71.3	71.3	5
09:28	71.3	71.5	71.5	71.3	14
09:27	71.4	71.5	71.5	71.4	6
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.4	16
09:24	71.5	71.6	71.6	71.5	17
09:23	71.5	71.5	71.5	71.5	6
09:22	71.4	71.4	71.4	71.4	4
09:21	71.5	71.6	71.7	71.5	13
09:20	71.8	71.2	71.8	71.2	18
09:19	71.2	71	71.2	71	10
09:18	71	71	71	70.8	24
09:17	71	71	71.1	71	10
09:16	71	71.5	71.5	71	54
09:15	71.4	71.5	71.5	71.4	15
09:14	71.6	71.9	71.9	71.6	18
09:13	71.9	71.8	72	71.8	12
09:12	71.9	71.7	71.9	71.7	48
09:11	71.7	71.7	71.7	71.4	46
09:10	71.7	71.8	71.8	71.7	27
09:09	71.9	72	72	71.9	26
09:08	72.1	72	72.1	72	17
09:07	72.2	72.1	72.4	72	31
09:06	72.2	72.4	72.4	72.2	28
09:05	72.2	72.2	72.4	72.2	60
09:04	72.1	72.3	72.4	72.1	51
09:03	72.5	72.9	72.9	72.4	77
09:02	72.7	73.2	73.5	72.7	93
09:01	73.4	72.8	73.5	72.5	350

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)