成交	67.50	昨收	62.50
漲跌	5.00	開盤	63.00
漲跌幅	8.00%	最高	68.50
買進	67.40	最低	61.80
賣出	67.60	單量	3
漲停價	68.70	總量	2429
跌停價	56.30	昨量	1872

委買價	委買量	委賣價	委賣量
67.40	4	67.60	1
67.10	1	67.70	3
67.00	7	67.80	5
66.90	4	67.90	1
66.80	6	68.00	7

時間	成交	開	高	低	量
11:00	66.7	66.6	66.7	66.6	13
10:59	66.7	66.7	66.7	66.7	9
10:58	66.7	66.7	66.7	66.7	12
10:57	66.9	66.9	66.9	66.9	11
10:56	67	67	67	67	0
10:55	67	67	67	67	9
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	2
10:52	67	67	67	67	4
10:51	67	67	67	67	16
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	2
10:48	67.3	67.3	67.3	67.3	3
10:47	67.3	67.3	67.3	67.3	2
10:46	67.3	67.3	67.3	67.3	3
10:45	67.4	67.4	67.4	67.4	4
10:44	67.3	67.3	67.3	67.3	7
10:43	67.3	66.7	67.3	66.7	42
10:42	66.8	66.9	66.9	66.8	19
10:41	66.9	66.9	66.9	66.9	4
10:40	67	67.1	67.1	67	22
10:39	67.1	67.2	67.2	67.1	16
10:38	67.3	67.3	67.3	67.3	7
10:37	67.3	67.4	67.4	67.3	19
10:36	67.3	67.3	67.3	67.3	25
10:35	67.5	67.6	67.6	67.5	6
10:34	67.7	67.6	67.7	67.6	3
10:33	67.6	67.5	67.7	67.5	29
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	8
10:30	67.5	67.6	67.6	67.5	6
10:29	67.7	67.3	67.7	67.3	34
10:28	67.6	67.6	67.6	67.6	15
10:27	67.4	67.4	67.4	67.4	8
10:26	67.2	67.7	67.7	67.2	48
10:25	67.8	68.1	68.1	67.8	155
10:24	67.5	67.9	67.9	67.5	47
10:23	68	68.2	68.4	68	132
10:22	68.1	67.5	68.3	67.5	301
10:21	67.3	66.7	67.4	66.7	215
10:20	66.4	66.6	68	66.4	362
10:19	66.8	66.5	66.9	65.5	340
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.1	65.5	65.1	123
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	3
10:14	64.5	64.5	64.5	64.5	28
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	37
10:11	64.9	64.8	64.9	64.7	59
10:10	64.4	64.4	64.4	64.4	3
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	2
10:07	64.3	64.3	64.3	64.3	7
10:06	64.4	64.4	64.4	64.4	8
10:05	64.3	64.3	64.3	64.3	19
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.6	64.6	64.5	72
10:02	64.4	64.3	64.4	64.3	17
10:01	64.4	64.3	64.4	64.3	26
10:00	64.4	64.4	64.4	64.4	114
09:59	63.5	63.5	63.5	63.5	0
09:58	63.5	63.5	63.5	63.5	0
09:57	63.5	63.5	63.5	63.5	0
09:56	63.5	63.6	63.6	63.5	10
09:55	63.8	63.8	63.8	63.8	4
09:54	63.8	63.8	63.8	63.8	7
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	11
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	12
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.3	63.3	63.3	0
09:41	63.3	63.6	63.6	63.3	12
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	10
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	15
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	2
09:31	63.3	63.4	63.4	63	26
09:30	63.5	63.5	63.5	63.5	6
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	64	64	63.8	9
09:26	63.9	64	64	63.9	9
09:25	63.9	63.9	63.9	63.9	7
09:24	63.6	63.6	63.6	63.6	4
09:23	63.5	63.5	63.5	63.5	5
09:22	63.7	63.7	63.7	63.7	4
09:21	63.8	63.8	63.8	63.8	1
09:20	63.8	63.8	63.8	63.8	3
09:19	63.9	63.4	63.9	63.4	28
09:18	63.7	63.7	63.7	63.7	8
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	7
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.8	63.8	63.6	7
09:13	63.6	63.8	63.8	63.6	16
09:12	63.9	63.9	63.9	63.9	12
09:11	64	64	64	64	0
09:10	64	64	64	64	24
09:09	64.3	64.3	64.3	64.3	0
09:08	64.3	64.3	64.3	64.3	44
09:07	64.1	64	64.4	64	36
09:06	63.7	63.7	63.7	63.7	5
09:05	63.6	63.7	63.7	63.6	26
09:04	63.1	63.1	63.1	63.1	23
09:03	62.5	62.5	62.5	62.5	0
09:02	62.5	61.9	63.1	61.9	30
09:01	62	63	63.3	61.8	194

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)