成交	7.86	昨收	7.83
漲跌	0.03	開盤	7.85
漲跌幅	0.38%	最高	7.87
買進	7.86	最低	7.80
賣出	7.87	單量	7
漲停價	8.61	總量	230
跌停價	7.05	昨量	469

委買價	委買量	委賣價	委賣量
7.86	1	7.87	4
7.83	1	7.88	4
7.82	5	7.89	8
7.81	21	7.90	16
7.80	19	7.91	4

時間	成交	開	高	低	量
13:30	7.87	7.87	7.87	7.87	0
13:29	7.87	7.87	7.87	7.87	0
13:28	7.87	7.87	7.87	7.87	0
13:27	7.87	7.87	7.87	7.87	0
13:26	7.87	7.87	7.87	7.87	0
13:25	7.87	7.87	7.87	7.87	0
13:24	7.87	7.87	7.87	7.87	0
13:23	7.87	7.87	7.87	7.87	0
13:22	7.87	7.87	7.87	7.87	0
13:21	7.87	7.87	7.87	7.87	0
13:20	7.87	7.87	7.87	7.87	6
13:19	7.87	7.87	7.87	7.87	0
13:18	7.87	7.87	7.87	7.87	0
13:17	7.87	7.87	7.87	7.87	1
13:16	7.87	7.86	7.87	7.86	6
13:15	7.85	7.85	7.85	7.85	10
13:14	7.82	7.82	7.82	7.82	0
13:13	7.82	7.82	7.82	7.82	0
13:12	7.82	7.82	7.82	7.82	0
13:11	7.82	7.82	7.82	7.82	0
13:10	7.82	7.82	7.82	7.82	0
13:09	7.82	7.82	7.82	7.82	0
13:08	7.82	7.82	7.82	7.82	0
13:07	7.82	7.82	7.82	7.82	0
13:06	7.82	7.82	7.82	7.82	0
13:05	7.82	7.82	7.82	7.82	0
13:04	7.82	7.82	7.82	7.82	0
13:03	7.82	7.82	7.82	7.82	0
13:02	7.82	7.82	7.82	7.82	0
13:01	7.82	7.82	7.82	7.82	0
13:00	7.82	7.82	7.82	7.82	0
12:59	7.82	7.82	7.82	7.82	5
12:58	7.8	7.8	7.8	7.8	0
12:57	7.8	7.8	7.8	7.8	0
12:56	7.8	7.81	7.81	7.8	39
12:55	7.82	7.82	7.82	7.82	11
12:54	7.83	7.83	7.83	7.83	0
12:53	7.83	7.83	7.83	7.83	0
12:52	7.83	7.83	7.83	7.83	0
12:51	7.83	7.83	7.83	7.83	0
12:50	7.83	7.83	7.83	7.83	0
12:49	7.83	7.83	7.83	7.83	0
12:48	7.83	7.83	7.83	7.83	1
12:47	7.82	7.82	7.82	7.82	0
12:46	7.82	7.82	7.82	7.82	0
12:45	7.82	7.82	7.82	7.82	0
12:44	7.82	7.82	7.82	7.82	0
12:43	7.82	7.82	7.82	7.82	0
12:42	7.82	7.82	7.82	7.82	0
12:41	7.82	7.82	7.82	7.82	0
12:40	7.82	7.82	7.82	7.82	0
12:39	7.82	7.82	7.82	7.82	0
12:38	7.82	7.82	7.82	7.82	0
12:37	7.82	7.82	7.82	7.82	5
12:36	7.82	7.82	7.82	7.82	0
12:35	7.82	7.82	7.82	7.82	0
12:34	7.82	7.82	7.82	7.82	0
12:33	7.82	7.82	7.82	7.82	0
12:32	7.82	7.82	7.82	7.82	0
12:31	7.82	7.82	7.82	7.82	0
12:30	7.82	7.82	7.82	7.82	0
12:29	7.82	7.82	7.82	7.82	0
12:28	7.82	7.82	7.82	7.82	0
12:27	7.82	7.82	7.82	7.82	0
12:26	7.82	7.82	7.82	7.82	0
12:25	7.82	7.82	7.82	7.82	0
12:24	7.82	7.82	7.82	7.82	0
12:23	7.82	7.82	7.82	7.82	0
12:22	7.82	7.82	7.82	7.82	0
12:21	7.82	7.82	7.82	7.82	0
12:20	7.82	7.82	7.82	7.82	0
12:19	7.82	7.82	7.82	7.82	0
12:18	7.82	7.82	7.82	7.82	1
12:17	7.83	7.83	7.83	7.83	0
12:16	7.83	7.83	7.83	7.83	0
12:15	7.83	7.83	7.83	7.83	0
12:14	7.83	7.83	7.83	7.83	0
12:13	7.83	7.83	7.83	7.83	0
12:12	7.83	7.83	7.83	7.83	0
12:11	7.83	7.83	7.83	7.83	0
12:10	7.83	7.83	7.83	7.83	0
12:09	7.83	7.83	7.83	7.83	0
12:08	7.83	7.83	7.83	7.83	0
12:07	7.83	7.83	7.83	7.83	0
12:06	7.83	7.83	7.83	7.83	0
12:05	7.83	7.83	7.83	7.83	0
12:04	7.83	7.83	7.83	7.83	0
12:03	7.83	7.83	7.83	7.83	0
12:02	7.83	7.83	7.83	7.83	0
12:01	7.83	7.83	7.83	7.83	0
12:00	7.83	7.83	7.83	7.83	0
11:59	7.83	7.83	7.83	7.83	0
11:58	7.83	7.83	7.83	7.83	3
11:57	7.83	7.83	7.83	7.83	2
11:56	7.84	7.84	7.84	7.84	0
11:55	7.84	7.84	7.84	7.84	0
11:54	7.84	7.84	7.84	7.84	0
11:53	7.84	7.84	7.84	7.84	0
11:52	7.84	7.84	7.84	7.84	0
11:51	7.84	7.84	7.84	7.84	0
11:50	7.84	7.84	7.84	7.84	0
11:49	7.84	7.84	7.84	7.84	0
11:48	7.84	7.84	7.84	7.84	0
11:47	7.84	7.84	7.84	7.84	0
11:46	7.84	7.84	7.84	7.84	0
11:45	7.84	7.84	7.84	7.84	1
11:44	7.84	7.84	7.84	7.84	0
11:43	7.84	7.84	7.84	7.84	0
11:42	7.84	7.84	7.84	7.84	0
11:41	7.84	7.84	7.84	7.84	0
11:40	7.84	7.84	7.84	7.84	0
11:39	7.84	7.84	7.84	7.84	1
11:38	7.81	7.81	7.81	7.81	5
11:37	7.81	7.81	7.81	7.81	0
11:36	7.81	7.81	7.81	7.81	0
11:35	7.81	7.81	7.81	7.81	0
11:34	7.81	7.81	7.81	7.81	0
11:33	7.81	7.81	7.81	7.81	0
11:32	7.81	7.81	7.81	7.81	1
11:31	7.81	7.81	7.81	7.81	0
11:30	7.81	7.81	7.81	7.81	0
11:29	7.81	7.81	7.81	7.81	0
11:28	7.81	7.81	7.81	7.81	0
11:27	7.81	7.81	7.81	7.81	0
11:26	7.81	7.81	7.81	7.81	0
11:25	7.81	7.81	7.81	7.81	0
11:24	7.81	7.82	7.82	7.81	40
11:23	7.83	7.83	7.83	7.83	0
11:22	7.83	7.83	7.83	7.83	0
11:21	7.83	7.83	7.83	7.83	0
11:20	7.83	7.83	7.83	7.83	0
11:19	7.83	7.83	7.83	7.83	0
11:18	7.83	7.83	7.83	7.83	0
11:17	7.83	7.83	7.83	7.83	0
11:16	7.83	7.83	7.83	7.83	10
11:15	7.83	7.83	7.83	7.83	0
11:14	7.83	7.83	7.83	7.83	0
11:13	7.83	7.83	7.83	7.83	0
11:12	7.83	7.83	7.83	7.83	0
11:11	7.83	7.83	7.83	7.83	0
11:10	7.83	7.83	7.83	7.83	15
11:09	7.83	7.83	7.83	7.83	0
11:08	7.83	7.83	7.83	7.83	0
11:07	7.83	7.84	7.84	7.83	10
11:06	7.83	7.83	7.83	7.83	0
11:05	7.83	7.83	7.83	7.83	0
11:04	7.83	7.83	7.83	7.83	0
11:03	7.83	7.83	7.83	7.83	0
11:02	7.83	7.83	7.83	7.83	0
11:01	7.83	7.83	7.83	7.83	0
11:00	7.83	7.83	7.83	7.83	0
10:59	7.83	7.83	7.83	7.83	0
10:58	7.83	7.83	7.83	7.83	0
10:57	7.83	7.83	7.83	7.83	0
10:56	7.83	7.83	7.83	7.83	0
10:55	7.83	7.83	7.83	7.83	0
10:54	7.83	7.83	7.83	7.83	0
10:53	7.83	7.83	7.83	7.83	0
10:52	7.83	7.83	7.83	7.83	0
10:51	7.83	7.83	7.83	7.83	0
10:50	7.83	7.83	7.83	7.83	0
10:49	7.83	7.83	7.83	7.83	0
10:48	7.83	7.83	7.83	7.83	0
10:47	7.83	7.83	7.83	7.83	0
10:46	7.83	7.83	7.83	7.83	0
10:45	7.83	7.83	7.83	7.83	0
10:44	7.83	7.83	7.83	7.83	0
10:43	7.83	7.83	7.83	7.83	0
10:42	7.83	7.83	7.83	7.83	0
10:41	7.83	7.83	7.83	7.83	0
10:40	7.83	7.83	7.83	7.83	0
10:39	7.83	7.83	7.83	7.83	0
10:38	7.83	7.83	7.83	7.83	0
10:37	7.83	7.83	7.83	7.83	0
10:36	7.83	7.83	7.83	7.83	0
10:35	7.83	7.83	7.83	7.83	0
10:34	7.83	7.83	7.83	7.83	1
10:33	7.84	7.84	7.84	7.84	6
10:32	7.84	7.84	7.84	7.84	0
10:31	7.84	7.84	7.84	7.84	0
10:30	7.84	7.84	7.84	7.84	0
10:29	7.84	7.84	7.84	7.84	0
10:28	7.84	7.84	7.84	7.84	0
10:27	7.84	7.84	7.84	7.84	0
10:26	7.84	7.84	7.84	7.84	0
10:25	7.84	7.84	7.84	7.84	0
10:24	7.84	7.84	7.84	7.84	0
10:23	7.84	7.84	7.84	7.84	0
10:22	7.84	7.84	7.84	7.84	0
10:21	7.84	7.84	7.84	7.84	0
10:20	7.84	7.84	7.84	7.84	0
10:19	7.84	7.84	7.84	7.84	0
10:18	7.84	7.84	7.84	7.84	2
10:17	7.83	7.83	7.83	7.83	0
10:16	7.83	7.83	7.83	7.83	0
10:15	7.83	7.83	7.83	7.83	0
10:14	7.83	7.83	7.83	7.83	0
10:13	7.83	7.83	7.83	7.83	0
10:12	7.83	7.83	7.83	7.83	0
10:11	7.83	7.83	7.83	7.83	0
10:10	7.83	7.83	7.83	7.83	0
10:09	7.83	7.83	7.83	7.83	0
10:08	7.83	7.83	7.83	7.83	0
10:07	7.83	7.83	7.83	7.83	0
10:06	7.83	7.83	7.83	7.83	0
10:05	7.83	7.83	7.83	7.83	4
10:04	7.83	7.83	7.83	7.83	0
10:03	7.83	7.83	7.83	7.83	0
10:02	7.83	7.83	7.83	7.83	0
10:01	7.83	7.83	7.83	7.83	0
10:00	7.83	7.83	7.83	7.83	0
09:59	7.83	7.83	7.83	7.83	0
09:58	7.83	7.83	7.83	7.83	0
09:57	7.83	7.83	7.83	7.83	9
09:56	7.83	7.83	7.83	7.83	0
09:55	7.83	7.83	7.83	7.83	2
09:54	7.83	7.83	7.83	7.83	1
09:53	7.83	7.83	7.83	7.83	0
09:52	7.83	7.83	7.83	7.83	0
09:51	7.83	7.83	7.83	7.83	0
09:50	7.83	7.84	7.84	7.83	12
09:49	7.84	7.84	7.84	7.84	0
09:48	7.84	7.84	7.84	7.84	1
09:47	7.84	7.84	7.84	7.84	0
09:46	7.84	7.84	7.84	7.84	0
09:45	7.84	7.84	7.84	7.84	0
09:44	7.84	7.84	7.84	7.84	0
09:43	7.84	7.84	7.84	7.84	0
09:42	7.84	7.84	7.84	7.84	0
09:41	7.84	7.84	7.84	7.84	2
09:40	7.84	7.84	7.84	7.84	0
09:39	7.84	7.84	7.84	7.84	0
09:38	7.84	7.84	7.84	7.84	0
09:37	7.84	7.84	7.84	7.84	0
09:36	7.84	7.84	7.84	7.84	0
09:35	7.84	7.84	7.84	7.84	0
09:34	7.84	7.84	7.84	7.84	0
09:33	7.84	7.84	7.84	7.84	0
09:32	7.84	7.84	7.84	7.84	0
09:31	7.84	7.84	7.84	7.84	0
09:30	7.84	7.84	7.84	7.84	0
09:29	7.84	7.84	7.84	7.84	0
09:28	7.84	7.84	7.84	7.84	0
09:27	7.84	7.84	7.84	7.84	0
09:26	7.84	7.84	7.84	7.84	0
09:25	7.84	7.84	7.84	7.84	0
09:24	7.84	7.84	7.84	7.84	0
09:23	7.84	7.84	7.84	7.84	0
09:22	7.84	7.84	7.84	7.84	0
09:21	7.84	7.84	7.84	7.84	0
09:20	7.84	7.84	7.84	7.84	0
09:19	7.84	7.84	7.84	7.84	0
09:18	7.84	7.84	7.84	7.84	0
09:17	7.84	7.84	7.84	7.84	0
09:16	7.84	7.84	7.84	7.84	2
09:15	7.84	7.84	7.84	7.84	0
09:14	7.84	7.84	7.84	7.84	0
09:13	7.84	7.84	7.84	7.84	0
09:12	7.84	7.84	7.84	7.84	5
09:11	7.85	7.85	7.85	7.85	0
09:10	7.85	7.85	7.85	7.85	0
09:09	7.85	7.85	7.85	7.85	0
09:08	7.85	7.85	7.85	7.85	0
09:07	7.85	7.85	7.85	7.85	0
09:06	7.85	7.85	7.85	7.85	0
09:05	7.85	7.85	7.85	7.85	3
09:04	7.85	7.85	7.85	7.85	0
09:03	7.85	7.85	7.85	7.85	0
09:02	7.85	7.85	7.85	7.85	0
09:01	7.85	7.85	7.85	7.85	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)