成交	169.00	昨收	169.00
漲跌	0.00	開盤	168.50
漲跌幅	0.00%	最高	169.50
買進	169.00	最低	168.50
賣出	171.50	單量	3
漲停價	185.50	總量	6
跌停價	152.50	昨量	2

委買價	委買量	委賣價	委賣量
169.00	1	171.50	3
169.00	2	172.50	1
168.50	6	173.00	2
168.00	5	175.00	1
167.50	2	176.00	2

時間	成交	開	高	低	量
13:30	169	169	169	169	2
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	169.5	169.5	169.5	0
13:24	169.5	169.5	169.5	169.5	0
13:23	169.5	169.5	169.5	169.5	0
13:22	169.5	169.5	169.5	169.5	0
13:21	169.5	169.5	169.5	169.5	0
13:20	169.5	169.5	169.5	169.5	0
13:19	169.5	169.5	169.5	169.5	0
13:18	169.5	169.5	169.5	169.5	0
13:17	169.5	169.5	169.5	169.5	0
13:16	169.5	169.5	169.5	169.5	0
13:15	169.5	169.5	169.5	169.5	0
13:14	169.5	169.5	169.5	169.5	0
13:13	169.5	169.5	169.5	169.5	0
13:12	169.5	169.5	169.5	169.5	0
13:11	169.5	169.5	169.5	169.5	0
13:10	169.5	169.5	169.5	169.5	0
13:09	169.5	169.5	169.5	169.5	0
13:08	169.5	169.5	169.5	169.5	0
13:07	169.5	169.5	169.5	169.5	0
13:06	169.5	169.5	169.5	169.5	0
13:05	169.5	169.5	169.5	169.5	0
13:04	169.5	169.5	169.5	169.5	0
13:03	169.5	169.5	169.5	169.5	0
13:02	169.5	169.5	169.5	169.5	0
13:01	169.5	169.5	169.5	169.5	1
13:00	169.5	169.5	169.5	169.5	0
12:59	169.5	169.5	169.5	169.5	0
12:58	169.5	169.5	169.5	169.5	0
12:57	169.5	169.5	169.5	169.5	0
12:56	169.5	169.5	169.5	169.5	0
12:55	169.5	169.5	169.5	169.5	0
12:54	169.5	169.5	169.5	169.5	0
12:53	169.5	169.5	169.5	169.5	0
12:52	169.5	169.5	169.5	169.5	0
12:51	169.5	169.5	169.5	169.5	0
12:50	169.5	169.5	169.5	169.5	0
12:49	169.5	169.5	169.5	169.5	0
12:48	169.5	169.5	169.5	169.5	0
12:47	169.5	169.5	169.5	169.5	0
12:46	169.5	169.5	169.5	169.5	0
12:45	169.5	169.5	169.5	169.5	0
12:44	169.5	169.5	169.5	169.5	0
12:43	169.5	169.5	169.5	169.5	0
12:42	169.5	169.5	169.5	169.5	0
12:41	169.5	169.5	169.5	169.5	0
12:40	169.5	169.5	169.5	169.5	0
12:39	169.5	169.5	169.5	169.5	0
12:38	169.5	169.5	169.5	169.5	0
12:37	169.5	169.5	169.5	169.5	0
12:36	169.5	169.5	169.5	169.5	0
12:35	169.5	169.5	169.5	169.5	0
12:34	169.5	169.5	169.5	169.5	2
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	0
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	0
12:24	168.5	168.5	168.5	168.5	0
12:23	168.5	168.5	168.5	168.5	0
12:22	168.5	168.5	168.5	168.5	0
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	0
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	0
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	0
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	0
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	0
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	0
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	0
11:45	168.5	168.5	168.5	168.5	0
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	0
11:37	168.5	168.5	168.5	168.5	0
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	0
11:34	168.5	168.5	168.5	168.5	0
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	0
11:30	168.5	168.5	168.5	168.5	0
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	0
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	0
11:02	168.5	168.5	168.5	168.5	0
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	0
10:59	168.5	168.5	168.5	168.5	0
10:58	168.5	168.5	168.5	168.5	0
10:57	168.5	168.5	168.5	168.5	0
10:56	168.5	168.5	168.5	168.5	0
10:55	168.5	168.5	168.5	168.5	0
10:54	168.5	168.5	168.5	168.5	0
10:53	168.5	168.5	168.5	168.5	0
10:52	168.5	168.5	168.5	168.5	0
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	0
10:49	168.5	168.5	168.5	168.5	0
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	0
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	0
09:57	168.5	168.5	168.5	168.5	0
09:56	168.5	168.5	168.5	168.5	0
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168.5	168.5	168.5	0
09:53	168.5	168.5	168.5	168.5	0
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	0
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	0
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	0
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	168.5	168.5	168.5	0
09:12	168.5	168.5	168.5	168.5	0
09:11	168.5	168.5	168.5	168.5	0
09:10	168.5	168.5	168.5	168.5	0
09:09	168.5	168.5	168.5	168.5	0
09:08	168.5	168.5	168.5	168.5	0
09:07	168.5	168.5	168.5	168.5	0
09:06	168.5	168.5	168.5	168.5	0
09:05	168.5	168.5	168.5	168.5	0
09:04	168.5	168.5	168.5	168.5	0
09:03	168.5	168.5	168.5	168.5	0
09:02	168.5	168.5	168.5	168.5	0
09:01	168.5	168.5	168.5	168.5	1

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)