成交	50.00	昨收	47.25
漲跌	2.75	開盤	47.80
漲跌幅	5.82%	最高	51.90
買進	49.95	最低	47.60
賣出	50.00	單量	1
漲停價	51.90	總量	886
跌停價	42.55	昨量	141

委買價	委買量	委賣價	委賣量
49.95	1	50.00	1
49.90	1	50.10	10
49.85	6	50.20	10
49.80	10	50.30	4
49.70	4	50.40	2

時間	成交	開	高	低	量
13:30	50	50	50	50	22
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	2
13:24	50.2	50.2	50.2	50.2	3
13:23	50.3	50.3	50.3	50.3	2
13:22	50.2	50.1	50.2	50.1	5
13:21	50.1	50.1	50.1	50.1	6
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	1
13:18	50.2	50.2	50.2	50.2	9
13:17	50	50	50	50	0
13:16	50	50	50	50	0
13:15	50	50	50	50	0
13:14	50	50	50	50	0
13:13	50	49.95	50	49.95	18
13:12	49.9	49.9	49.9	49.9	1
13:11	49.8	49.8	49.8	49.8	0
13:10	49.8	49.8	49.8	49.8	0
13:09	49.8	49.8	49.8	49.8	0
13:08	49.8	49.8	49.8	49.8	0
13:07	49.8	49.8	49.8	49.8	0
13:06	49.8	49.8	49.8	49.8	0
13:05	49.8	49.85	49.85	49.8	10
13:04	49.85	49.9	49.9	49.85	5
13:03	49.95	50	50	49.95	8
13:02	50	50.2	50.2	50	5
13:01	50.2	50.2	50.2	50.2	0
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	0
12:57	50.2	50.2	50.2	50.2	0
12:56	50.2	50.2	50.2	50.2	3
12:55	50	50	50	50	0
12:54	50	50.3	50.3	50	9
12:53	50.3	50.3	50.3	50.3	1
12:52	50.2	50.3	50.3	50.2	10
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.4	50.4	50.3	4
12:48	50.4	50.4	50.4	50.4	3
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.6	50.6	50.5	12
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	0
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	1
12:39	51	51	51	51	0
12:38	51	51	51	51	0
12:37	51	51	51	51	0
12:36	51	50.5	51	50.5	10
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	1
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	1
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	1
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.4	50.4	50.3	6
12:27	50.3	50.4	50.4	50.3	7
12:26	50.5	50.5	50.5	50.5	0
12:25	50.5	50.4	50.5	50.4	2
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.5	50.5	50.5	5
12:22	50.6	50.6	50.6	50.6	4
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.9	50.9	50.6	4
12:19	50.7	50.9	50.9	50.7	3
12:18	50.9	50.9	50.9	50.9	0
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.7	50.9	50.7	3
12:15	50.6	50.6	50.6	50.6	0
12:14	50.6	50.6	50.6	50.6	0
12:13	50.6	50.6	50.6	50.6	0
12:12	50.6	50.6	50.6	50.6	0
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	2
12:09	50.7	50.7	50.7	50.7	1
12:08	51	51	51	51	0
12:07	51	50.8	51	50.8	11
12:06	50.5	50.5	50.5	50.5	0
12:05	50.5	50.5	50.5	50.5	0
12:04	50.5	50.5	50.5	50.5	0
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	0
12:01	50.5	50.5	50.5	50.5	0
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.7	50.7	50.5	7
11:58	50.7	50.7	50.7	50.7	1
11:57	51	50.9	51	50.8	5
11:56	51	51	51	51	0
11:55	51	51	51	51	2
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	3
11:50	51	50.9	51	50.9	2
11:49	51	51	51	51	2
11:48	51	51.1	51.1	51	2
11:47	50.9	51.2	51.2	50.9	3
11:46	51	51	51	51	4
11:45	51	51	51	51	2
11:44	51.2	51	51.3	51	12
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	2
11:39	50.8	50.8	50.8	50.8	1
11:38	50.5	50.5	50.5	50.5	1
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	4
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	5
11:33	50.6	50.6	50.6	50.6	2
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.9	50.9	50.1	11
11:28	50.8	50.6	50.8	50.6	6
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	4
11:25	50.3	50.3	50.3	50.3	0
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.4	50.4	50.3	7
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.4	50.4	50.4	1
11:19	50.5	50.5	50.5	50.5	1
11:18	50.3	50.3	50.3	50.3	0
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	0
11:15	50.3	50.5	50.5	50.3	16
11:14	50.6	50.6	50.6	50.6	1
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	2
11:10	50.8	50.8	50.8	50.8	6
11:09	50.9	50.9	51	50.9	7
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	6
11:05	50.8	50.8	50.8	50.8	2
11:04	50.6	50.6	50.6	50.6	2
11:03	50.4	50.2	50.4	50.2	4
11:02	50.2	50.5	50.5	50.2	8
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	4
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.6	50.7	50.5	5
10:56	50.6	50.6	50.6	50.6	3
10:55	50.6	50.6	50.6	50.6	0
10:54	50.6	50.6	50.6	50.6	2
10:53	50.6	50.6	50.6	50.6	4
10:52	50.6	50.6	50.6	50.6	4
10:51	50.6	50.8	50.8	50.6	11
10:50	50.7	50.8	50.8	50.7	2
10:49	50.8	50.8	50.8	50.8	1
10:48	50.6	50.4	50.6	50.4	5
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.4	50.4	50.3	2
10:45	50.3	50.6	50.6	50.3	3
10:44	50.4	50.5	50.6	50.4	12
10:43	50.6	50.7	50.7	50.6	4
10:42	50.7	50.7	50.7	50.7	1
10:41	50.7	50.7	50.7	50.7	1
10:40	50.7	50.9	50.9	50.7	9
10:39	50.9	51.2	51.2	50.9	5
10:38	51.2	50.9	51.2	50.9	5
10:37	51	51	51	50.8	18
10:36	51.2	51.4	51.4	51.2	3
10:35	51.1	51.1	51.1	51.1	2
10:34	51.2	51.2	51.2	51.2	4
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	1
10:29	51.3	51.4	51.4	51.3	7
10:28	51.4	51.6	51.6	51.4	8
10:27	51.6	51.7	51.8	51.4	11
10:26	51.6	51.9	51.9	51.6	47
10:25	51.9	51.1	51.9	51.1	88
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.8	51.2	50.8	10
10:22	50.9	51	51.4	50.9	13
10:21	51	51	51	50.9	5
10:20	51	50.8	51	50.8	11
10:19	50.8	50.8	50.9	50.7	9
10:18	50.6	50.6	50.8	50.6	13
10:17	50.4	49.95	50.4	49.95	31
10:16	49.9	49.6	49.9	49.6	26
10:15	49.6	49.6	49.6	49.6	0
10:14	49.6	49.6	49.6	49.6	0
10:13	49.6	49.6	49.6	49.6	0
10:12	49.6	49.6	49.6	49.6	0
10:11	49.6	49.6	49.6	49.6	0
10:10	49.6	49.6	49.6	49.6	0
10:09	49.6	49.6	49.6	49.6	0
10:08	49.6	49.6	49.6	49.6	0
10:07	49.6	49.6	49.6	49.6	1
10:06	49.7	49.7	49.7	49.7	1
10:05	49.8	49.8	49.8	49.8	0
10:04	49.8	49.8	49.8	49.8	0
10:03	49.8	49.8	49.8	49.8	3
10:02	49.8	49.75	49.8	49.75	4
10:01	49.9	49.9	49.9	49.9	0
10:00	49.9	49.7	49.9	49.7	11
09:59	49.5	49.5	49.5	49.5	2
09:58	49.45	49.2	49.45	49.2	13
09:57	49.15	49.05	49.15	49.05	5
09:56	49	49	49	49	4
09:55	49.05	49.05	49.05	49.05	0
09:54	49.05	49.05	49.05	49.05	0
09:53	49.05	49.05	49.05	49.05	0
09:52	49.05	49.05	49.05	49.05	0
09:51	49.05	49.05	49.05	49.05	0
09:50	49.05	49.05	49.05	49.05	0
09:49	49.05	49.05	49.05	49.05	4
09:48	48.8	48.8	48.8	48.8	0
09:47	48.8	48.8	48.8	48.8	0
09:46	48.8	48.8	48.8	48.8	0
09:45	48.8	48.8	48.8	48.8	0
09:44	48.8	48.8	48.8	48.8	0
09:43	48.8	48.8	48.8	48.8	0
09:42	48.8	48.8	48.8	48.8	3
09:41	49.1	49.1	49.1	49.1	0
09:40	49.1	49.1	49.1	49.1	0
09:39	49.1	49.1	49.1	49.1	0
09:38	49.1	49.1	49.1	49.1	0
09:37	49.1	49.1	49.1	49.1	0
09:36	49.1	49.15	49.15	49.1	4
09:35	49.2	49.2	49.2	49.2	0
09:34	49.2	49.2	49.2	49.2	2
09:33	49.3	49.3	49.3	49.3	0
09:32	49.3	49.3	49.3	49.3	3
09:31	49.4	49.4	49.4	49.4	0
09:30	49.4	49.4	49.4	49.4	0
09:29	49.4	49.25	49.4	49.25	3
09:28	49.25	49.1	49.25	49.1	6
09:27	49	48.85	49	48.85	7
09:26	48.85	48.85	48.85	48.85	0
09:25	48.85	48.75	48.85	48.75	10
09:24	48.75	48.65	48.75	48.65	3
09:23	48.6	48.5	48.6	48.5	4
09:22	48.5	48.5	48.5	48.5	0
09:21	48.5	48.4	48.5	48.4	3
09:20	48.35	48.3	48.35	48.3	2
09:19	48.25	48.25	48.25	48.25	0
09:18	48.25	48.2	48.25	48.2	3
09:17	48.25	48.25	48.25	48.25	2
09:16	48.25	48.25	48.25	48.25	1
09:15	48.3	48.3	48.3	48.3	0
09:14	48.3	48.3	48.3	48.3	0
09:13	48.3	48.3	48.3	48.3	0
09:12	48.3	48.3	48.3	48.3	0
09:11	48.3	48.3	48.3	48.3	0
09:10	48.3	48.3	48.3	48.3	1
09:09	48.4	48.2	48.4	48.15	14
09:08	48.2	48.2	48.2	48.2	0
09:07	48.2	48.2	48.2	48.2	0
09:06	48.2	47.8	48.2	47.8	9
09:05	47.8	47.8	47.8	47.8	4
09:04	47.8	47.85	47.85	47.6	8
09:03	47.8	47.75	47.8	47.75	5
09:02	47.8	47.8	47.8	47.8	1
09:01	47.7	47.8	47.8	47.7	5

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)