成交	66.20	昨收	65.30
漲跌	0.90	開盤	66.50
漲跌幅	1.38%	最高	66.50
買進	66.10	最低	65.30
賣出	66.20	單量	19
漲停價	71.80	總量	355
跌停價	58.80	昨量	743

委買價	委買量	委賣價	委賣量
66.10	3	66.20	4
66.00	5	66.30	13
65.90	10	66.40	14
65.80	1	66.50	16
65.70	2	66.60	6

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	19
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	3
13:24	66	66	66	66	3
13:23	66	65.9	66	65.9	10
13:22	66	66	66	66	1
13:21	65.9	65.9	65.9	65.9	17
13:20	65.8	65.8	65.8	65.8	5
13:19	65.9	65.9	65.9	65.9	8
13:18	65.9	65.9	65.9	65.9	1
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	65.7	66	65.7	10
13:14	65.6	65.7	65.7	65.6	13
13:13	65.7	65.7	65.7	65.7	0
13:12	65.7	65.7	65.7	65.7	0
13:11	65.7	65.7	65.7	65.7	0
13:10	65.7	65.7	65.7	65.7	0
13:09	65.7	65.7	65.7	65.7	1
13:08	65.7	65.7	65.7	65.7	0
13:07	65.7	65.7	65.7	65.7	0
13:06	65.7	65.7	65.7	65.7	0
13:05	65.7	65.7	65.7	65.7	0
13:04	65.7	65.7	65.7	65.7	1
13:03	65.7	65.7	65.7	65.7	1
13:02	65.8	65.8	65.8	65.8	0
13:01	65.8	65.8	65.8	65.8	0
13:00	65.8	65.8	65.8	65.8	0
12:59	65.8	65.8	65.8	65.8	0
12:58	65.8	65.6	65.8	65.6	2
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	0
12:55	65.6	65.6	65.6	65.6	0
12:54	65.6	65.6	65.6	65.6	0
12:53	65.6	65.6	65.6	65.6	0
12:52	65.6	65.6	65.6	65.6	1
12:51	65.6	65.6	65.6	65.6	1
12:50	65.6	65.6	65.6	65.6	0
12:49	65.6	65.6	65.6	65.6	0
12:48	65.6	65.6	65.6	65.6	0
12:47	65.6	65.6	65.6	65.6	0
12:46	65.6	65.6	65.6	65.6	0
12:45	65.6	65.6	65.6	65.6	0
12:44	65.6	65.6	65.6	65.6	1
12:43	65.8	65.8	65.8	65.8	0
12:42	65.8	65.8	65.8	65.8	0
12:41	65.8	65.8	65.8	65.8	1
12:40	65.6	65.6	65.6	65.6	0
12:39	65.6	65.6	65.6	65.6	0
12:38	65.6	65.6	65.6	65.6	0
12:37	65.6	65.6	65.6	65.6	0
12:36	65.6	65.6	65.6	65.6	0
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.6	65.6	65.6	0
12:31	65.6	65.7	65.7	65.6	8
12:30	65.7	65.7	65.7	65.7	1
12:29	65.8	65.8	65.8	65.8	0
12:28	65.8	65.8	65.8	65.8	1
12:27	65.9	65.9	65.9	65.9	0
12:26	65.9	65.9	65.9	65.9	0
12:25	65.9	65.9	65.9	65.9	0
12:24	65.9	65.9	65.9	65.9	1
12:23	65.9	65.9	65.9	65.9	0
12:22	65.9	65.9	65.9	65.9	0
12:21	65.9	65.9	65.9	65.9	0
12:20	65.9	65.9	65.9	65.9	0
12:19	65.9	65.9	65.9	65.9	0
12:18	65.9	65.9	65.9	65.9	0
12:17	65.9	65.9	65.9	65.9	0
12:16	65.9	65.9	65.9	65.9	0
12:15	65.9	65.9	65.9	65.9	0
12:14	65.9	65.9	65.9	65.9	0
12:13	65.9	65.9	65.9	65.9	0
12:12	65.9	65.9	65.9	65.9	4
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	0
12:06	66	66	66	66	0
12:05	66	66	66	66	6
12:04	66	66	66	66	0
12:03	66	66	66	66	0
12:02	66	66	66	66	0
12:01	66	66	66	66	1
12:00	65.9	65.9	65.9	65.9	0
11:59	65.9	65.9	65.9	65.9	1
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	1
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	1
11:50	65.9	65.9	65.9	65.9	1
11:49	65.9	65.9	65.9	65.9	0
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	0
11:46	65.9	65.9	65.9	65.9	0
11:45	65.9	65.9	65.9	65.9	1
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	1
11:41	65.5	65.5	65.5	65.5	0
11:40	65.5	65.5	65.5	65.5	0
11:39	65.5	65.5	65.5	65.5	0
11:38	65.5	65.5	65.5	65.5	0
11:37	65.5	65.5	65.5	65.5	0
11:36	65.5	65.5	65.5	65.5	0
11:35	65.5	65.5	65.5	65.5	0
11:34	65.5	65.5	65.5	65.5	0
11:33	65.5	65.6	65.6	65.5	6
11:32	65.5	65.5	65.5	65.5	0
11:31	65.5	65.5	65.5	65.5	3
11:30	65.5	65.5	65.5	65.5	3
11:29	65.6	65.6	65.6	65.6	2
11:28	65.5	65.5	65.5	65.5	0
11:27	65.5	65.5	65.5	65.5	0
11:26	65.5	65.5	65.5	65.5	0
11:25	65.5	65.5	65.5	65.5	0
11:24	65.5	65.5	65.5	65.5	0
11:23	65.5	65.5	65.5	65.5	0
11:22	65.5	65.5	65.5	65.5	0
11:21	65.5	65.6	65.6	65.3	21
11:20	65.7	65.7	65.7	65.7	0
11:19	65.7	65.8	65.8	65.7	11
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	5
11:14	65.8	65.8	65.8	65.8	1
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	2
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	0
11:08	65.8	65.8	65.8	65.8	3
11:07	65.8	65.8	65.8	65.8	0
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	1
11:03	65.8	65.8	65.8	65.8	1
11:02	65.9	65.9	65.9	65.9	0
11:01	65.9	65.9	65.9	65.9	0
11:00	65.9	65.9	65.9	65.9	0
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	0
10:55	65.9	65.9	65.9	65.9	0
10:54	65.9	65.9	65.9	65.9	0
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	0
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	0
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.9	65.9	65.9	0
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	65.9	65.9	6
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	0
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	0
10:38	66.2	66.2	66.2	66.2	0
10:37	66.2	66.2	66.2	66.2	0
10:36	66.2	66.2	66.2	66.2	0
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	0
10:33	66.2	66.2	66.2	66.2	0
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	1
10:27	66.1	65.9	66.1	65.9	5
10:26	66	66	66	66	0
10:25	66	66	66	66	0
10:24	66	66	66	66	1
10:23	66.1	66.1	66.1	66.1	0
10:22	66.1	66.1	66.1	66.1	1
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	9
10:15	66.2	66.2	66.2	66.2	2
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.1	66.2	66.1	3
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	66	66	66	0
10:06	66	66	66	66	0
10:05	66	66	66	66	9
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	4
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	3
09:54	66.1	66.1	66.1	66.1	0
09:53	66.1	66.1	66.1	66.1	1
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	2
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	4
09:48	66.2	66.2	66.2	66.2	2
09:47	66	66	66	66	0
09:46	66	66	66	66	0
09:45	66	66	66	66	1
09:44	66	66	66	66	0
09:43	66	66	66	66	1
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	1
09:40	66.1	66.1	66.1	66.1	1
09:39	66.1	66.1	66.1	66.1	1
09:38	66.1	66.1	66.1	66.1	1
09:37	66.2	66.2	66.2	66.2	1
09:36	66.3	66.2	66.3	66.2	5
09:35	66.1	66.1	66.1	66.1	5
09:34	66.1	66.1	66.1	66.1	0
09:33	66.1	66.1	66.1	66.1	0
09:32	66.1	66.1	66.1	66.1	2
09:31	66.1	66.1	66.1	66.1	1
09:30	66.1	66.1	66.1	66.1	0
09:29	66.1	66.1	66.1	66.1	0
09:28	66.1	66.1	66.1	66.1	4
09:27	66.1	66.1	66.1	66.1	3
09:26	66.2	66.2	66.2	66.2	1
09:25	66.2	66.2	66.2	66.2	0
09:24	66.2	66.2	66.2	66.2	3
09:23	66.3	66.3	66.3	66.3	0
09:22	66.3	66.3	66.3	66.3	0
09:21	66.3	66.3	66.3	66.3	1
09:20	66.3	66.2	66.3	66.2	11
09:19	66.1	66.1	66.1	66.1	3
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66	66	66	6
09:14	65.8	65.8	65.8	65.8	0
09:13	65.8	65.8	65.8	65.8	1
09:12	65.8	65.8	65.8	65.8	1
09:11	66.2	66.2	66.2	66.2	0
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66	66.2	66	12
09:06	66	66	66	66	1
09:05	66	66	66	66	1
09:04	66	66	66	66	0
09:03	66	65.9	66	65.7	13
09:02	65.9	66.1	66.1	65.9	3
09:01	66.3	66.5	66.5	66.1	32

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)