成交	96.60	昨收	98.90
漲跌	-2.30	開盤	99.20
漲跌幅	-2.33%	最高	99.20
買進	96.50	最低	96.50
賣出	96.70	單量	10
漲停價	108.50	總量	349
跌停價	89.10	昨量	333

委買價	委買量	委賣價	委賣量
96.50	5	96.70	1
96.30	2	96.80	1
96.20	19	96.90	1
96.10	4	97.10	1
96.00	20	97.20	1

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	12
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.6	0
13:24	96.6	96.6	96.6	96.6	0
13:23	96.6	96.6	96.6	96.6	3
13:22	96.6	96.6	96.6	96.6	3
13:21	96.6	96.6	96.6	96.6	3
13:20	96.6	96.6	96.6	96.6	0
13:19	96.6	96.6	96.6	96.6	0
13:18	96.6	96.6	96.6	96.6	1
13:17	96.5	96.5	96.5	96.5	0
13:16	96.5	96.5	96.5	96.5	1
13:15	96.5	96.5	96.5	96.5	0
13:14	96.5	96.6	96.6	96.5	10
13:13	96.6	96.6	96.6	96.6	0
13:12	96.6	96.6	96.6	96.6	3
13:11	96.6	96.6	96.6	96.6	0
13:10	96.6	96.6	96.6	96.6	0
13:09	96.6	96.6	96.6	96.6	0
13:08	96.6	96.6	96.6	96.6	1
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.7	96.7	96.6	2
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	1
13:02	96.7	96.7	96.7	96.7	2
13:01	96.8	96.8	96.8	96.8	1
13:00	96.8	96.8	96.8	96.8	0
12:59	96.8	96.8	96.8	96.8	0
12:58	96.8	96.8	96.8	96.8	1
12:57	96.8	96.8	96.8	96.8	1
12:56	96.8	96.8	96.8	96.8	0
12:55	96.8	96.8	96.8	96.8	1
12:54	96.8	96.8	96.8	96.8	1
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	1
12:51	96.6	96.6	96.6	96.6	0
12:50	96.6	96.7	96.7	96.6	4
12:49	96.8	96.8	96.8	96.8	0
12:48	96.8	96.8	96.8	96.8	2
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	1
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	1
12:41	96.9	96.9	96.9	96.9	0
12:40	96.9	96.9	96.9	96.9	1
12:39	96.8	96.9	96.9	96.8	4
12:38	96.5	96.5	96.5	96.5	0
12:37	96.5	96.5	96.5	96.5	0
12:36	96.5	96.5	96.5	96.5	0
12:35	96.5	96.5	96.5	96.5	0
12:34	96.5	96.5	96.5	96.5	0
12:33	96.5	96.8	96.8	96.5	9
12:32	96.7	96.7	96.7	96.7	0
12:31	96.7	96.7	96.7	96.7	11
12:30	96.7	96.7	96.7	96.7	3
12:29	96.8	96.8	96.8	96.8	0
12:28	96.8	96.8	96.8	96.8	3
12:27	96.9	97	97	96.9	17
12:26	97.1	97.1	97.1	97.1	0
12:25	97.1	97.1	97.1	97.1	0
12:24	97.1	97.2	97.2	97.1	8
12:23	97.3	97.3	97.3	97.3	0
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	2
12:20	97.3	97.3	97.3	97.3	2
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	1
12:17	97.2	97.2	97.2	97.2	2
12:16	97.3	97.3	97.3	97.3	0
12:15	97.3	97.3	97.3	97.3	3
12:14	97.5	97.5	97.5	97.5	0
12:13	97.5	97.5	97.5	97.5	0
12:12	97.5	97.5	97.5	97.5	0
12:11	97.5	97.5	97.5	97.5	0
12:10	97.5	97.5	97.5	97.5	0
12:09	97.5	97.5	97.5	97.5	0
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	0
12:06	97.5	97.6	97.6	97.5	4
12:05	97.7	97.7	97.7	97.7	0
12:04	97.7	97.7	97.7	97.7	0
12:03	97.7	97.7	97.7	97.7	0
12:02	97.7	97.7	97.7	97.7	0
12:01	97.7	97.7	97.7	97.7	1
12:00	97.6	97.6	97.6	97.6	0
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	1
11:56	97.5	97.5	97.5	97.5	0
11:55	97.5	97.5	97.5	97.5	0
11:54	97.5	97.5	97.5	97.5	1
11:53	97.5	97.5	97.5	97.5	1
11:52	97.4	97.4	97.4	97.4	5
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	4
11:49	97.3	97.3	97.3	97.3	0
11:48	97.3	97.3	97.3	97.3	0
11:47	97.3	97.3	97.3	97.3	0
11:46	97.3	97.3	97.3	97.3	0
11:45	97.3	97.3	97.3	97.3	0
11:44	97.3	97.5	97.5	97.3	9
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	1
11:36	97.6	97.6	97.6	97.6	0
11:35	97.6	97.6	97.6	97.6	1
11:34	97.7	97.7	97.7	97.7	0
11:33	97.7	97.7	97.7	97.7	0
11:32	97.7	97.7	97.7	97.7	1
11:31	97.7	97.7	97.7	97.7	1
11:30	97.7	97.7	97.7	97.7	0
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	2
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	6
11:16	98	98	98	98	6
11:15	97.7	97.7	97.7	97.7	0
11:14	97.7	97.7	97.7	97.7	0
11:13	97.7	97.6	97.7	97.6	11
11:12	97.5	97.5	97.5	97.5	0
11:11	97.5	97.5	97.5	97.5	0
11:10	97.5	97.5	97.5	97.5	0
11:09	97.5	97.5	97.5	97.5	3
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	0
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.5	97.5	97.4	19
11:02	97.7	97.7	97.7	97.7	0
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	0
10:59	97.7	97.7	97.7	97.7	0
10:58	97.7	97.7	97.7	97.7	0
10:57	97.7	97.7	97.7	97.7	0
10:56	97.7	97.7	97.7	97.7	4
10:55	97.7	97.7	97.7	97.7	5
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.9	97.9	97.7	2
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	2
10:42	97.7	97.7	97.7	97.7	0
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	0
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.7	97.7	97.7	0
10:37	97.7	97.7	97.7	97.7	3
10:36	97.6	97.6	97.6	97.6	0
10:35	97.6	97.6	97.6	97.6	0
10:34	97.6	97.6	97.6	97.6	0
10:33	97.6	97.6	97.6	97.6	2
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	5
10:20	98	98	98	98	0
10:19	98	98	98	98	2
10:18	97.7	97.7	97.7	97.7	0
10:17	97.7	97.7	97.7	97.7	0
10:16	97.7	97.7	97.7	97.7	0
10:15	97.7	97.7	97.7	97.7	7
10:14	97.8	97.8	97.8	97.8	0
10:13	97.8	97.8	97.8	97.8	0
10:12	97.8	97.8	97.8	97.8	0
10:11	97.8	97.8	97.8	97.8	0
10:10	97.8	97.9	97.9	97.8	3
10:09	98	98	98	98	0
10:08	98	98.1	98.1	98	6
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	0
10:05	98.2	98.2	98.2	98.2	0
10:04	98.2	98.2	98.2	98.2	11
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.2	98.2	98.2	0
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	0
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	0
09:57	98.2	98.2	98.2	98.2	0
09:56	98.2	98.2	98.2	98.2	0
09:55	98.2	98.2	98.2	98.2	4
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.2	98.2	98.2	0
09:49	98.2	98.2	98.2	98.2	1
09:48	98.2	98.2	98.2	98.2	6
09:47	98.6	98.6	98.6	98.6	0
09:46	98.6	98.6	98.6	98.6	0
09:45	98.6	98.6	98.6	98.6	0
09:44	98.6	98.6	98.6	98.6	0
09:43	98.6	98.6	98.6	98.6	0
09:42	98.6	98.6	98.6	98.6	0
09:41	98.6	98.6	98.6	98.6	0
09:40	98.6	98.6	98.6	98.6	0
09:39	98.6	98.6	98.6	98.6	0
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.6	98.6	98.6	2
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	0
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	0
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.5	98.5	98.5	0
09:29	98.5	98.5	98.5	98.5	0
09:28	98.5	98.5	98.5	98.5	12
09:27	98.5	98.5	98.5	98.5	0
09:26	98.5	98.5	98.5	98.5	2
09:25	98.5	98.5	98.5	98.5	0
09:24	98.5	98.5	98.5	98.5	0
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	9
09:20	98.2	98.2	98.2	98.2	0
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.3	98.3	98.2	22
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	0
09:14	98.7	98.7	98.7	98.7	2
09:13	98.9	98.9	98.9	98.9	1
09:12	98.7	98.7	98.7	98.7	0
09:11	98.7	98.8	98.8	98.7	3
09:10	99.2	99.2	99.2	99.2	0
09:09	99.2	99.2	99.2	99.2	0
09:08	99.2	99.2	99.2	99.2	1
09:07	99	99	99	99	2
09:06	99	99	99	99	0
09:05	99	98.9	99	98.8	15
09:04	98.6	98.6	98.6	98.6	1
09:03	98.6	98.6	98.6	98.6	3
09:02	98.9	98.9	98.9	98.9	0
09:01	98.9	99.2	99.2	98.9	13

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)