成交	62.40	昨收	56.80
漲跌	5.60	開盤	57.10
漲跌幅	9.86%	最高	62.40
買進	62.40	最低	56.50
賣出	0	單量	13
漲停價	62.40	總量	8783
跌停價	51.20	昨量	4440

委買價	委買量	委賣價	委賣量
62.40	134	0	0
62.30	19	0	0
62.20	4	0	0
62.10	3	0	0
62.00	9	0	0

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	48
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	6
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	18
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	0
13:19	62.4	62.4	62.4	62.4	0
13:18	62.4	62.4	62.4	62.4	0
13:17	62.4	62.4	62.4	62.4	0
13:16	62.4	62.4	62.4	62.4	0
13:15	62.4	62.4	62.4	62.4	11
13:14	62.4	62.4	62.4	62.4	1
13:13	62.4	62.4	62.4	62.4	11
13:12	62.4	62.4	62.4	62.4	0
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	0
13:07	62.4	62.4	62.4	62.4	4
13:06	62.4	62.4	62.4	62.4	0
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	0
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	3
13:01	62.4	62.4	62.4	62.4	6
13:00	62.4	62.4	62.4	62.4	3
12:59	62.4	62.4	62.4	62.4	14
12:58	62.4	62.4	62.4	62.3	117
12:57	62.3	62.4	62.4	62.3	12
12:56	62.4	62.3	62.4	62.3	7
12:55	62.3	62.3	62.3	62.3	1
12:54	62.3	62.4	62.4	62.3	2
12:53	62.4	62.3	62.4	62.3	3
12:52	62.4	62.4	62.4	62.3	10
12:51	62.4	62.4	62.4	62.4	274
12:50	62.3	62.3	62.3	62.3	6
12:49	62.3	62.4	62.4	62.3	5
12:48	62.4	62.4	62.4	62.3	11
12:47	62.4	62.4	62.4	62.3	17
12:46	62.4	62.4	62.4	62.4	10
12:45	62.3	62.3	62.4	62.3	9
12:44	62.4	62.4	62.4	62.4	11
12:43	62.4	62.3	62.4	62.3	4
12:42	62.3	62.4	62.4	62.3	5
12:41	62.3	62.4	62.4	62.3	8
12:40	62.3	62.4	62.4	62.3	7
12:39	62.3	62.2	62.4	62.2	9
12:38	62.2	62.3	62.3	62.2	2
12:37	62.3	62.2	62.3	62.2	13
12:36	62.3	62.4	62.4	62.3	21
12:35	62.4	62.4	62.4	62.3	25
12:34	62.4	62.3	62.4	62.3	28
12:33	62.3	62.3	62.3	62.3	0
12:32	62.3	62.3	62.3	62.3	2
12:31	62.3	62.3	62.4	62.2	5
12:30	62.3	62.3	62.4	62.3	8
12:29	62.3	62.3	62.3	62.3	17
12:28	62.4	62.4	62.4	62.3	27
12:27	62.3	62.4	62.4	62.3	36
12:26	62.3	62.4	62.4	62.3	18
12:25	62.3	62.4	62.4	62.3	7
12:24	62.4	62.3	62.4	62.3	27
12:23	62.3	62.4	62.4	62.3	21
12:22	62.3	62.3	62.3	62.3	14
12:21	62.3	62.3	62.4	62.3	15
12:20	62.2	62.3	62.4	62.2	24
12:19	62.3	62.2	62.3	62.2	34
12:18	62.3	62.2	62.3	62.2	4
12:17	62.1	62.1	62.1	62.1	5
12:16	62.1	62.1	62.2	62.1	17
12:15	62.1	62.2	62.2	62.1	2
12:14	62.2	62.2	62.2	62.2	10
12:13	62.2	62.3	62.3	62.2	2
12:12	62.3	62.2	62.3	62.2	13
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	13
12:09	62.2	62.2	62.2	62.2	2
12:08	62.2	62.2	62.2	62.2	10
12:07	62.1	62.1	62.1	62.1	3
12:06	62	62.2	62.2	62	7
12:05	62.2	62.2	62.2	62.2	1
12:04	62.3	61.9	62.3	61.9	32
12:03	61.9	62	62	61.9	11
12:02	62	62	62.1	62	6
12:01	62	62	62.1	62	8
12:00	62.1	62	62.1	62	9
11:59	62.1	62	62.1	62	11
11:58	61.9	61.9	61.9	61.9	1
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	62	62	61.9	10
11:55	62	62	62	62	28
11:54	62	62	62	62	12
11:53	61.9	61.9	61.9	61.9	14
11:52	61.8	61.8	61.8	61.8	3
11:51	61.8	61.8	61.8	61.8	10
11:50	61.8	61.8	61.8	61.7	14
11:49	61.7	61.7	61.8	61.7	15
11:48	61.6	61.6	61.6	61.6	1
11:47	61.7	62	62	61.4	109
11:46	61.9	62	62	61.9	2
11:45	62.1	62.2	62.3	62.1	13
11:44	62.2	62.1	62.2	61.9	23
11:43	62.3	62.2	62.3	62.1	19
11:42	62.2	62	62.2	62	33
11:41	62	62	62	62	1
11:40	62	62.2	62.2	62	2
11:39	62.2	62.2	62.2	62.2	2
11:38	62.2	62.2	62.2	62.2	1
11:37	62.2	62.2	62.2	62.1	8
11:36	62.3	62.3	62.3	62.3	2
11:35	62.3	62.3	62.3	62.3	2
11:34	62.2	62.2	62.2	62.2	4
11:33	62.3	62.3	62.4	62.3	6
11:32	62.4	62.3	62.4	62.3	75
11:31	62.2	62.1	62.3	62.1	45
11:30	62	62	62	62	13
11:29	61.9	61.9	61.9	61.9	6
11:28	62	62	62	62	0
11:27	62	61.9	62	61.9	3
11:26	61.9	62	62	61.9	30
11:25	62	62	62	62	10
11:24	62	62	62	62	35
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	62	62	61.9	19
11:19	62.2	62.2	62.2	62.2	4
11:18	62.1	62.1	62.1	62.1	1
11:17	62	62	62	62	20
11:16	62	62	62	62	3
11:15	61.9	61.8	61.9	61.8	5
11:14	61.8	61.7	61.8	61.7	7
11:13	61.6	61.5	61.7	61.5	48
11:12	61.5	61.6	61.6	61.5	61
11:11	61.6	61.6	61.7	61.5	65
11:10	61.7	61.8	61.8	61.7	31
11:09	61.8	61.8	61.8	61.8	39
11:08	61.8	61.9	62	61.8	22
11:07	61.9	62	62	61.9	8
11:06	62	62.1	62.1	62	20
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.3	62.3	62.2	7
11:02	62.3	62.3	62.3	62.3	12
11:01	62.3	62.3	62.3	62.3	38
11:00	62.2	62.2	62.2	62.2	12
10:59	62.2	62.3	62.3	62.2	6
10:58	61.9	62.3	62.3	61.7	85
10:57	62.4	62.1	62.4	62.1	57
10:56	62.2	62.2	62.2	62.2	22
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	42
10:53	62.4	62.3	62.4	62.3	56
10:52	61.7	62.4	62.4	61.7	118
10:51	62.4	62.3	62.4	62.3	31
10:50	62.3	62.4	62.4	62.3	35
10:49	62.3	62.3	62.3	62.3	15
10:48	62.3	62.3	62.4	62.3	9
10:47	62.3	62.4	62.4	62.3	39
10:46	62.4	62.4	62.4	62.4	6
10:45	62.4	62.4	62.4	62.4	2
10:44	62.4	62.4	62.4	62.4	31
10:43	62.4	62.4	62.4	62.4	5
10:42	62.4	62.4	62.4	62.4	5
10:41	62.4	62.4	62.4	62.4	3
10:40	62.4	62.4	62.4	62.4	2
10:39	62.4	62.4	62.4	62.4	13
10:38	62.4	62.4	62.4	62.4	12
10:37	62.4	62.4	62.4	62.4	11
10:36	62.4	62.4	62.4	62.4	17
10:35	62.4	62.4	62.4	62.4	8
10:34	62.4	62.4	62.4	62.4	7
10:33	62.4	62.4	62.4	62.4	28
10:32	62.4	62.4	62.4	62.4	12
10:31	62.4	62.2	62.4	62.2	56
10:30	62.3	62.3	62.3	62.3	1
10:29	62.3	62.4	62.4	62.3	48
10:28	62.3	62.4	62.4	62.3	117
10:27	62.3	62.3	62.3	62.2	82
10:26	62.4	62.4	62.4	62.4	53
10:25	62.4	62.4	62.4	62.4	17
10:24	62.4	62.4	62.4	62.3	13
10:23	62.3	62.4	62.4	62.3	73
10:22	62.4	62.3	62.4	62.3	11
10:21	62.3	62.3	62.3	62.3	69
10:20	62.4	62.4	62.4	62.4	38
10:19	62.4	62.4	62.4	62.3	80
10:18	62.4	62.3	62.4	62.3	146
10:17	62.3	62.4	62.4	62.3	775
10:16	62.4	62.4	62.4	62.4	41
10:15	62.3	62.4	62.4	62.3	95
10:14	62.4	62.2	62.4	62.2	295
10:13	62.3	62.3	62.3	62.2	54
10:12	62.2	62.2	62.2	62.1	26
10:11	62	62.2	62.2	62	20
10:10	62.1	62.1	62.2	62	99
10:09	62.1	62	62.1	62	17
10:08	62	62	62	62	56
10:07	61.9	61.9	61.9	61.9	28
10:06	61.8	61.7	61.8	61.7	8
10:05	61.8	61.8	61.8	61.7	29
10:04	61.7	61.5	61.7	61.5	12
10:03	61.5	61.5	61.5	61.5	4
10:02	61.6	61.6	61.6	61.6	24
10:01	61.8	61.6	61.8	61.6	58
10:00	61.6	61.5	61.6	61.5	23
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	16
09:57	61.5	61.6	61.6	61.5	17
09:56	61.7	61.4	61.7	61.4	44
09:55	61.3	61.3	61.4	61.3	24
09:54	61.1	61.1	61.2	61.1	21
09:53	60.9	61	61.1	60.9	24
09:52	60.9	61.1	61.1	60.9	39
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.2	61.2	61.1	35
09:49	61.3	61.2	61.3	61.2	9
09:48	61.4	61.1	61.4	61.1	41
09:47	61.3	61.3	61.3	61.3	15
09:46	61.2	61.2	61.2	61.2	23
09:45	61.2	61.1	61.3	61.1	59
09:44	61.2	61.4	61.5	61.2	27
09:43	61.5	60.6	61.5	60.6	167
09:42	60.8	60.8	60.8	60.8	7
09:41	60.6	60.6	60.7	60.6	31
09:40	60.9	60.5	60.9	60.5	61
09:39	60.4	60.5	60.5	60.4	35
09:38	60.6	60.9	60.9	60.6	23
09:37	60.8	60.6	60.8	60.6	57
09:36	60.9	60.9	60.9	60.9	90
09:35	60.3	60.3	60.4	60.3	28
09:34	60.4	60.4	60.4	60.4	13
09:33	60.5	60.6	60.6	60.5	96
09:32	60.5	60.6	60.6	60.5	127
09:31	60	60	60	60	48
09:30	60.2	59.9	60.4	59.9	122
09:29	60	59.8	60	59.8	93
09:28	59.9	59.5	60	59.5	55
09:27	59.5	59.3	59.6	59.3	105
09:26	59	59	59	58.9	21
09:25	58.8	58.9	58.9	58.8	22
09:24	58.8	59	59	58.8	49
09:23	59.3	59.5	59.5	59.3	62
09:22	59.5	59.9	60.2	59.5	158
09:21	59.9	59.6	59.9	59.6	178
09:20	59.6	59.2	59.6	59.2	91
09:19	59.2	59.3	59.3	58.9	144
09:18	59.2	58.5	59.2	58.5	118
09:17	58.4	58	58.4	58	65
09:16	58	58	58	58	28
09:15	58.1	57.8	58.1	57.8	35
09:14	57.9	58	58.1	57.8	64
09:13	57.8	57.6	57.8	57.6	76
09:12	57.6	57.5	57.6	57.5	36
09:11	57.4	57	57.4	57	43
09:10	57.1	57.1	57.1	57.1	21
09:09	56.8	56.6	56.8	56.6	44
09:08	56.6	56.5	56.6	56.5	66
09:07	56.6	56.8	56.8	56.6	45
09:06	56.8	56.8	56.8	56.8	75
09:05	57	57.4	57.4	57	50
09:04	57.4	57.4	57.6	57.4	101
09:03	57.4	57.2	57.4	57.2	44
09:02	57	57.1	57.4	57	126
09:01	56.9	57.1	57.2	56.5	292

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)