成交	58.90	昨收	60.80
漲跌	-1.90	開盤	60.80
漲跌幅	-3.12%	最高	60.90
買進	58.80	最低	58.70
賣出	59.00	單量	47
漲停價	66.80	總量	1173
跌停價	54.80	昨量	1897

委買價	委買量	委賣價	委賣量
58.80	8	59.00	2
58.70	15	59.10	25
58.60	18	59.20	8
58.50	50	59.30	2
58.40	32	59.40	12

時間	成交	開	高	低	量
13:30	58.9	58.9	58.9	58.9	50
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	58.9	58.9	9
13:24	59	59	59	59	0
13:23	59	59	59	59	0
13:22	59	59	59	59	28
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.8	0
13:19	58.8	58.8	58.8	58.8	6
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	0
13:16	58.8	58.8	58.8	58.8	3
13:15	58.7	58.7	58.7	58.7	0
13:14	58.7	58.7	58.7	58.7	0
13:13	58.7	58.8	58.8	58.7	5
13:12	58.8	58.8	58.8	58.8	4
13:11	58.8	58.8	58.8	58.8	14
13:10	58.8	58.8	58.8	58.8	0
13:09	58.8	58.8	58.8	58.8	10
13:08	58.9	58.9	58.9	58.9	0
13:07	58.9	58.9	58.9	58.9	21
13:06	58.8	58.8	58.8	58.8	0
13:05	58.8	58.9	58.9	58.8	7
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	29
13:02	58.8	58.8	58.8	58.8	4
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	5
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	59	59	58.8	69
12:57	59.1	59.1	59.1	59.1	1
12:56	59	59	59	59	0
12:55	59	59.1	59.1	59	2
12:54	59.1	59.1	59.1	59.1	7
12:53	59.2	59.2	59.2	59.2	0
12:52	59.2	59.2	59.2	59.2	1
12:51	59.2	59.2	59.2	59.2	2
12:50	59.1	59.1	59.1	59.1	0
12:49	59.1	59.1	59.1	59.1	0
12:48	59.1	59.1	59.1	59.1	2
12:47	59.1	59.1	59.1	59.1	1
12:46	59	59	59.1	59	3
12:45	59	59	59	59	3
12:44	59	59	59	59	2
12:43	59	59	59	59	3
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	58.9	58.9	58.9	4
12:39	59	59	59	59	1
12:38	58.9	58.9	58.9	58.9	0
12:37	58.9	59	59	58.9	3
12:36	59	59	59	59	0
12:35	59	59	59	59	0
12:34	59	59	59	59	8
12:33	59	59	59	59	0
12:32	59	59	59	59	2
12:31	59	59	59	59	2
12:30	59	59	59	59	0
12:29	59	59.1	59.1	59	3
12:28	58.9	58.9	58.9	58.9	1
12:27	59	59	59	59	0
12:26	59	59	59	59	2
12:25	58.9	58.9	58.9	58.9	0
12:24	58.9	58.9	58.9	58.9	1
12:23	58.9	58.9	58.9	58.9	1
12:22	58.9	58.9	58.9	58.9	1
12:21	59	59	59.1	58.9	8
12:20	59	59	59	59	1
12:19	59	59	59	59	1
12:18	59	59	59	59	3
12:17	59	59	59	59	0
12:16	59	59	59	59	1
12:15	59	59	59	59	0
12:14	59	59	59	59	0
12:13	59	59	59	59	15
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	1
12:10	59	59	59	59	6
12:09	59	59	59	59	1
12:08	59	59	59	59	2
12:07	59	59	59	59	1
12:06	59	59	59	59	5
12:05	59	59	59	59	0
12:04	59	59	59	59	7
12:03	59	59	59	59	0
12:02	59	59	59	59	1
12:01	59	59	59	59	0
12:00	59	59	59	59	1
11:59	59	59	59	59	0
11:58	59	59	59	59	0
11:57	59	59	59	59	0
11:56	59	59	59	59	2
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	3
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	0
11:47	58.9	58.9	58.9	58.9	0
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	2
11:44	58.9	58.9	58.9	58.9	1
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	2
11:41	58.9	58.9	58.9	58.9	1
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	21
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	1
11:34	59	59	59	59	1
11:33	58.9	58.9	58.9	58.9	0
11:32	58.9	58.9	58.9	58.9	7
11:31	58.9	58.9	58.9	58.9	0
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	6
11:28	59	58.9	59	58.9	27
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	5
11:25	59.1	59.1	59.1	59.1	6
11:24	59.1	59.1	59.1	59	10
11:23	59.1	59.1	59.1	59.1	1
11:22	59	59	59	59	28
11:21	59.1	59.2	59.2	59	77
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	39
11:16	59.7	59.7	59.7	59.7	0
11:15	59.7	59.7	59.7	59.7	0
11:14	59.7	59.7	59.7	59.7	0
11:13	59.7	59.7	59.7	59.7	2
11:12	59.7	59.7	59.7	59.7	0
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	0
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	11
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.7	59.7	59.7	0
10:59	59.7	59.7	59.7	59.7	3
10:58	59.6	59.6	59.6	59.6	3
10:57	59.6	59.7	59.7	59.6	6
10:56	59.7	59.7	59.7	59.7	1
10:55	59.7	59.7	59.7	59.7	2
10:54	59.6	59.6	59.6	59.6	0
10:53	59.6	59.6	59.6	59.6	6
10:52	59.6	59.6	59.6	59.6	1
10:51	59.6	59.6	59.6	59.6	0
10:50	59.6	59.6	59.6	59.6	4
10:49	59.6	59.6	59.6	59.6	0
10:48	59.6	59.6	59.6	59.6	8
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	0
10:43	59.5	59.6	59.6	59.5	5
10:42	59.8	59.8	59.8	59.8	24
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	4
10:38	60.1	60.1	60.1	60.1	4
10:37	60.2	60.2	60.2	60.2	1
10:36	60.2	60.2	60.2	60.2	1
10:35	60.2	60.2	60.2	60.2	4
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	1
10:29	60	60	60	60	3
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	1
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	4
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	0
10:17	60.1	60.1	60.1	60.1	0
10:16	60.1	60.1	60.1	60.1	8
10:15	60	60	60	60	0
10:14	60	60	60	60	3
10:13	60	60	60	60	3
10:12	59.9	59.9	59.9	59.9	1
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	20
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	0
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	0
10:04	59.7	59.7	59.7	59.7	0
10:03	59.7	59.7	59.7	59.7	0
10:02	59.7	59.7	59.7	59.7	71
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	59.8	59.8	59.8	0
09:52	59.8	59.8	59.8	59.8	0
09:51	59.8	59.8	59.8	59.8	0
09:50	59.8	59.8	59.8	59.8	0
09:49	59.8	59.8	59.8	59.8	0
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	4
09:34	59.8	59.8	59.8	59.8	0
09:33	59.8	59.8	59.8	59.8	0
09:32	59.8	59.8	59.8	59.8	14
09:31	59.3	59.3	59.3	59.3	0
09:30	59.3	59.3	59.3	59.3	0
09:29	59.3	59.1	59.3	59.1	8
09:28	59.3	59.3	59.3	59.3	12
09:27	59	59	59	59	53
09:26	59.2	59.2	59.2	59.2	0
09:25	59.2	59.4	59.4	59.2	26
09:24	59.4	59.4	59.4	59.4	13
09:23	59.5	59.5	59.5	59.5	13
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	7
09:20	59.8	59.8	59.8	59.8	0
09:19	59.8	59.7	59.8	59.7	21
09:18	59.5	59.5	59.5	59.5	0
09:17	59.5	59.5	59.5	59.5	0
09:16	59.5	59.5	59.5	59.5	19
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.6	59.6	59.6	12
09:13	59.6	59.6	59.6	59.6	11
09:12	59.7	59.7	59.7	59.7	25
09:11	60	60	60	60	0
09:10	60	60.1	60.1	60	8
09:09	60.2	60.3	60.3	60.2	12
09:08	60.3	60.3	60.3	60.3	17
09:07	60.7	60.7	60.7	60.7	14
09:06	60.8	60.8	60.8	60.8	0
09:05	60.8	60.9	60.9	60.8	19
09:04	61	61	61	61	13
09:03	60.8	60.8	60.8	60.8	12
09:02	60.2	60.2	60.2	60.2	2
09:01	60.4	60.8	60.8	60.4	22

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)