成交	67.90	昨收	66.10
漲跌	1.80	開盤	66.30
漲跌幅	2.72%	最高	68.60
買進	67.80	最低	66.10
賣出	67.90	單量	10
漲停價	72.70	總量	1055
跌停價	59.50	昨量	431

委買價	委買量	委賣價	委賣量
67.80	3	67.90	3
67.70	3	68.00	15
67.60	6	68.10	5
67.50	22	68.20	7
67.40	8	68.30	9

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	42
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	3
13:24	67.9	67.9	67.9	67.9	0
13:23	67.9	67.9	67.9	67.9	0
13:22	67.9	67.9	67.9	67.9	8
13:21	67.9	67.9	67.9	67.9	0
13:20	67.9	67.9	67.9	67.9	17
13:19	67.9	67.9	67.9	67.9	0
13:18	67.9	67.9	67.9	67.9	0
13:17	67.9	67.9	67.9	67.9	0
13:16	67.9	67.9	67.9	67.9	0
13:15	67.9	67.9	67.9	67.9	4
13:14	68	68	68	68	2
13:13	67.9	67.9	67.9	67.9	0
13:12	67.9	67.9	67.9	67.9	0
13:11	67.9	67.9	67.9	67.9	0
13:10	67.9	67.9	67.9	67.9	0
13:09	67.9	67.9	67.9	67.9	12
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	2
13:05	67.8	67.8	67.8	67.8	6
13:04	67.6	67.6	67.6	67.6	0
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.8	67.8	67.6	7
13:00	67.7	67.7	67.7	67.7	1
12:59	67.9	67.9	67.9	67.9	0
12:58	67.9	67.9	67.9	67.9	0
12:57	67.9	67.9	67.9	67.9	1
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.8	67.8	67.7	5
12:54	67.9	67.9	67.9	67.9	0
12:53	67.9	67.9	67.9	67.9	0
12:52	67.9	67.9	67.9	67.9	0
12:51	67.9	67.9	67.9	67.9	0
12:50	67.9	67.9	67.9	67.9	0
12:49	67.9	67.9	67.9	67.9	0
12:48	67.9	67.9	67.9	67.9	0
12:47	67.9	67.9	67.9	67.9	1
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	1
12:43	67.9	67.9	67.9	67.9	0
12:42	67.9	67.9	67.9	67.9	1
12:41	68	68	68	68	5
12:40	68.1	68.1	68.1	68.1	0
12:39	68.1	68.1	68.1	68.1	0
12:38	68.1	68.1	68.1	68.1	0
12:37	68.1	68.1	68.1	68.1	0
12:36	68.1	68.1	68.1	68.1	1
12:35	68.1	67.9	68.1	67.9	20
12:34	67.7	67.7	67.7	67.7	0
12:33	67.7	67.7	67.7	67.7	0
12:32	67.7	67.7	67.7	67.7	0
12:31	67.7	67.7	67.7	67.7	0
12:30	67.7	67.7	67.7	67.7	1
12:29	67.7	67.7	67.7	67.7	0
12:28	67.7	67.7	67.7	67.7	2
12:27	67.7	67.9	67.9	67.7	6
12:26	67.9	68	68	67.9	5
12:25	68	68	68	68	0
12:24	68	67.9	68	67.9	2
12:23	67.9	67.9	67.9	67.9	2
12:22	68.1	68.1	68.1	68.1	1
12:21	68	68	68	68	0
12:20	68	67.9	68	67.9	2
12:19	67.9	68	68.1	67.9	9
12:18	68	68	68	68	2
12:17	68	68	68	68	3
12:16	68	68	68	68	0
12:15	68	68	68	68	3
12:14	68	68	68	68	3
12:13	68	68	68	68	1
12:12	68.1	68.1	68.1	68.1	1
12:11	68.1	68.1	68.1	68.1	3
12:10	68.2	68.2	68.2	68.2	1
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	1
12:04	68.4	68.4	68.4	68.4	7
12:03	68.5	68.5	68.5	68.5	0
12:02	68.5	68.5	68.6	68.5	7
12:01	68.5	68.5	68.5	68.4	5
12:00	68.4	68.5	68.5	68.4	4
11:59	68.5	68.2	68.5	68.2	65
11:58	68.2	68.1	68.2	68.1	2
11:57	68	68	68	68	0
11:56	68	68.1	68.1	68	3
11:55	68.2	68.2	68.2	68.2	4
11:54	68.2	68.3	68.3	68.2	5
11:53	68.3	68.4	68.4	68.3	12
11:52	68.5	68.4	68.6	68.4	19
11:51	68.4	68.4	68.5	68.4	12
11:50	68.4	68.1	68.4	68.1	31
11:49	68.1	68.1	68.1	68.1	3
11:48	68.1	68.1	68.1	68.1	25
11:47	68	68	68	68	2
11:46	68	68	68	68	10
11:45	68	68	68	68	11
11:44	68	68	68.1	68	13
11:43	68	68	68	68	2
11:42	68.1	68	68.1	68	6
11:41	68.1	68.1	68.1	68.1	1
11:40	68.1	68.1	68.1	68.1	0
11:39	68.1	68.1	68.1	68.1	1
11:38	68.1	67.8	68.1	67.8	82
11:37	67.8	67.8	67.8	67.8	2
11:36	67.8	67.8	67.8	67.8	10
11:35	67.7	67.7	67.7	67.7	0
11:34	67.7	67.7	67.7	67.7	11
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.7	67.7	67.7	6
11:31	67.7	67.7	67.7	67.7	0
11:30	67.7	67.7	67.7	67.7	0
11:29	67.7	67.7	67.7	67.7	0
11:28	67.7	67.7	67.7	67.7	0
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	0
11:25	67.7	67.7	67.7	67.7	0
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.7	67.7	67.7	0
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	1
11:20	67.8	67.8	67.8	67.8	3
11:19	67.7	67.7	67.7	67.7	0
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	0
11:14	67.7	67.7	67.7	67.7	0
11:13	67.7	67.7	67.7	67.7	11
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	11
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	0
11:06	67.6	67.6	67.6	67.6	0
11:05	67.6	67.6	67.6	67.6	0
11:04	67.6	67.6	67.6	67.6	0
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	2
10:59	67.7	67.7	67.7	67.7	8
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	3
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	5
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	5
10:49	67.8	67.8	67.8	67.8	1
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	11
10:46	67.8	67.8	67.8	67.8	2
10:45	67.8	67.8	67.8	67.8	23
10:44	67.7	67.7	67.7	67.7	6
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	1
10:40	67.7	67.7	67.7	67.7	36
10:39	67.6	67.6	67.6	67.6	0
10:38	67.6	67.6	67.6	67.6	0
10:37	67.6	67.6	67.6	67.6	14
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	0
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	29
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	0
10:29	67.4	67.4	67.4	67.4	0
10:28	67.4	67.4	67.4	67.4	0
10:27	67.4	67.4	67.4	67.4	3
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	0
10:18	67.5	67.5	67.5	67.5	1
10:17	67.5	67.5	67.5	67.5	7
10:16	67.4	67.4	67.4	67.4	0
10:15	67.4	67.4	67.4	67.4	0
10:14	67.4	67.4	67.4	67.4	0
10:13	67.4	67.4	67.4	67.4	6
10:12	67.3	67.3	67.3	67.3	3
10:11	67.3	67.3	67.3	67.3	13
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	13
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	8
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	3
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	3
09:55	67.7	67.7	67.7	67.7	10
09:54	67.7	67.7	67.7	67.7	14
09:53	67.8	67.8	67.8	67.8	52
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67	67.1	67	12
09:50	67.1	67.1	67.1	67.1	0
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	9
09:47	67.4	67.4	67.4	67.4	0
09:46	67.4	67.4	67.4	67.4	0
09:45	67.4	67.4	67.4	67.4	0
09:44	67.4	67.4	67.4	67.4	14
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	0
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	3
09:39	67.5	67.5	67.6	67.5	22
09:38	67.6	67.3	67.6	67.3	42
09:37	67	67	67	67	0
09:36	67	67	67	67	9
09:35	66.9	66.9	66.9	66.9	2
09:34	66.8	66.8	66.8	66.8	32
09:33	66.6	66.6	66.6	66.6	0
09:32	66.6	66.6	66.6	66.6	0
09:31	66.6	66.6	66.6	66.6	0
09:30	66.6	66.6	66.6	66.6	2
09:29	66.6	66.6	66.6	66.6	0
09:28	66.6	66.6	66.6	66.6	3
09:27	66.5	66.5	66.5	66.5	0
09:26	66.5	66.5	66.5	66.5	1
09:25	66.4	66.4	66.4	66.4	6
09:24	66.3	66.3	66.3	66.3	0
09:23	66.3	66.3	66.3	66.3	0
09:22	66.3	66.3	66.3	66.3	0
09:21	66.3	66.3	66.3	66.3	0
09:20	66.3	66.3	66.3	66.3	10
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	0
09:17	66.2	66.2	66.2	66.2	0
09:16	66.2	66.2	66.2	66.2	0
09:15	66.2	66.2	66.2	66.2	0
09:14	66.2	66.2	66.2	66.2	0
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.3	66.3	66.2	15
09:11	66.2	66.2	66.2	66.2	0
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	0
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.2	66.2	66.2	0
09:03	66.2	66.2	66.2	66.2	15
09:02	66.3	66.3	66.3	66.3	0
09:01	66.3	66.3	66.3	66.3	2

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)