成交	70.80	昨收	69.70
漲跌	1.10	開盤	70.20
漲跌幅	1.58%	最高	72.40
買進	70.80	最低	70.20
賣出	70.90	單量	92
漲停價	76.60	總量	1853
跌停價	62.80	昨量	1987

委買價	委買量	委賣價	委賣量
70.80	5	70.90	2
70.70	13	71.20	8
70.60	23	71.30	11
70.50	29	71.40	2
70.40	14	71.50	20

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	92
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.8	70.9	70.8	13
13:24	70.9	70.8	70.9	70.8	13
13:23	70.8	70.8	70.9	70.8	12
13:22	70.8	70.8	70.8	70.8	2
13:21	70.8	70.9	70.9	70.8	10
13:20	70.8	70.7	70.8	70.7	14
13:19	70.7	70.8	70.8	70.7	11
13:18	70.8	70.8	70.9	70.8	5
13:17	70.8	70.8	70.8	70.8	12
13:16	70.8	70.8	70.8	70.8	1
13:15	70.8	70.8	70.8	70.8	24
13:14	70.8	70.8	70.9	70.8	15
13:13	70.9	70.9	70.9	70.9	10
13:12	70.9	70.9	70.9	70.9	1
13:11	70.9	71	71	70.9	4
13:10	70.9	70.9	70.9	70.9	1
13:09	70.9	70.9	70.9	70.9	1
13:08	70.9	71	71	70.9	6
13:07	71	71	71	71	22
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.2	71.2	71.1	18
13:04	71.2	71.3	71.3	71.2	11
13:03	71.3	71.3	71.3	71.3	10
13:02	71.3	71.3	71.3	71.3	12
13:01	71.3	71.3	71.3	71.3	3
13:00	71.2	71.2	71.2	71.2	2
12:59	71.2	71.2	71.2	71.2	3
12:58	71.2	71.2	71.2	71.2	2
12:57	71.2	71.2	71.2	71.2	3
12:56	71.2	71.2	71.2	71.2	2
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	71.1	71.1	71.1	1
12:53	71.1	71.1	71.2	71.1	35
12:52	71	71	71	71	12
12:51	71	71	71	71	4
12:50	71	71	71	71	0
12:49	71	71	71	71	2
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	1
12:46	70.9	70.9	70.9	70.9	1
12:45	70.9	70.9	70.9	70.9	5
12:44	70.9	70.9	70.9	70.9	3
12:43	70.9	71	71	70.9	5
12:42	71	71	71	71	1
12:41	71	71	71	71	1
12:40	71	70.9	71	70.9	2
12:39	71	71	71	71	12
12:38	71	71	71	71	1
12:37	71	71	71	71	0
12:36	71	71	71	71	11
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.9	70.9	70.9	3
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.9	70.9	70.9	1
12:29	70.9	70.9	70.9	70.9	2
12:28	71	71	71	71	0
12:27	71	70.9	71	70.9	4
12:26	70.9	70.9	70.9	70.9	2
12:25	70.9	70.9	70.9	70.9	1
12:24	70.9	70.9	70.9	70.9	2
12:23	70.9	70.9	70.9	70.9	2
12:22	70.9	70.9	70.9	70.9	1
12:21	70.9	70.9	70.9	70.9	2
12:20	71	71	71	71	0
12:19	71	71	71	71	13
12:18	71.1	71.1	71.1	71.1	1
12:17	71.1	71.1	71.1	71.1	0
12:16	71.1	71.1	71.1	71.1	0
12:15	71.1	71.1	71.1	71.1	3
12:14	71.1	71.1	71.1	71.1	1
12:13	71.1	71.1	71.1	71.1	1
12:12	71.1	71.1	71.1	71.1	2
12:11	71.1	71.1	71.1	71.1	0
12:10	71.1	71.1	71.1	71.1	4
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	11
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	1
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	0
12:01	70.9	70.9	70.9	70.9	1
12:00	71	70.9	71	70.9	11
11:59	70.9	70.9	70.9	70.9	4
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	10
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.9	70.9	70.7	7
11:53	70.9	70.9	70.9	70.9	8
11:52	70.8	70.8	70.8	70.8	2
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.7	70.7	70.7	1
11:48	70.7	70.7	70.7	70.7	1
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	9
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	9
11:40	70.6	70.6	70.6	70.6	5
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.6	70.6	70.5	8
11:37	70.7	70.9	70.9	70.7	21
11:36	70.9	70.9	70.9	70.9	0
11:35	70.9	70.9	70.9	70.9	1
11:34	71	71	71	71	0
11:33	71	71	71	71	2
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	4
11:29	71	71	71	71	1
11:28	70.9	70.9	70.9	70.9	7
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	1
11:23	71	71	71	71	7
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	6
11:18	71.2	71.2	71.2	71.2	4
11:17	71.4	71.2	71.4	71.2	2
11:16	71.3	71.3	71.3	71.3	1
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	2
11:13	71.3	71.3	71.3	71.3	8
11:12	71.4	71.4	71.4	71.4	14
11:11	71.3	71.2	71.3	71.2	10
11:10	71.2	71.2	71.2	71.2	3
11:09	71.1	71.1	71.1	71.1	0
11:08	71.1	71.1	71.1	71.1	0
11:07	71.1	71.1	71.1	71.1	1
11:06	71.1	71	71.1	71	4
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	3
10:59	71	71	71	71	1
10:58	71	71	71	71	5
10:57	71	71.1	71.1	71	7
10:56	71.2	71.2	71.2	71.1	3
10:55	71.1	71.1	71.1	71.1	1
10:54	71.1	71.1	71.1	71.1	2
10:53	71.1	71.1	71.1	71.1	1
10:52	71.2	71.1	71.2	71.1	6
10:51	71.1	71	71.1	71	3
10:50	71	71.1	71.1	71	2
10:49	71.1	71	71.1	71	3
10:48	71.1	71.1	71.1	71.1	0
10:47	71.1	71.1	71.1	71.1	5
10:46	71.1	71.1	71.1	71.1	4
10:45	71	71	71	71	12
10:44	71	71	71	71	0
10:43	71	70.9	71	70.9	2
10:42	70.9	70.9	70.9	70.8	18
10:41	70.7	70.7	70.7	70.7	0
10:40	70.7	70.7	70.7	70.7	1
10:39	70.5	70.5	70.5	70.5	7
10:38	70.4	70.3	70.4	70.3	9
10:37	70.3	70.3	70.3	70.3	6
10:36	70.4	70.4	70.4	70.4	2
10:35	70.4	70.4	70.4	70.4	5
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	9
10:32	70.5	70.5	70.5	70.5	6
10:31	70.6	70.6	70.6	70.5	10
10:30	70.6	70.6	70.6	70.6	0
10:29	70.6	70.7	70.7	70.6	6
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.6	70.7	70.6	5
10:26	70.6	70.6	70.6	70.6	3
10:25	70.7	70.6	70.7	70.6	13
10:24	70.7	70.7	70.7	70.6	7
10:23	70.8	70.7	70.8	70.7	9
10:22	70.8	70.8	70.8	70.8	5
10:21	70.9	70.8	70.9	70.8	9
10:20	70.9	70.9	70.9	70.9	4
10:19	70.9	71	71	70.9	4
10:18	71	71	71	71	2
10:17	71	71.2	71.2	71	29
10:16	71.2	71.3	71.3	71.2	2
10:15	71.3	71.3	71.3	71.3	1
10:14	71.3	71.2	71.3	71.1	15
10:13	71.2	71.2	71.3	71.2	11
10:12	71.3	71.3	71.3	71.3	7
10:11	71.3	71.3	71.3	71.3	0
10:10	71.3	71.3	71.3	71.2	8
10:09	71.3	71.5	71.5	71.3	19
10:08	71.5	71.5	71.5	71.5	11
10:07	71.6	71.6	71.6	71.6	1
10:06	71.6	71.6	71.6	71.6	2
10:05	71.6	71.6	71.6	71.6	0
10:04	71.6	71.6	71.6	71.6	17
10:03	71.7	71.9	71.9	71.7	8
10:02	72	71.9	72	71.7	12
10:01	71.9	71.8	72	71.8	13
10:00	71.7	71.6	71.7	71.6	6
09:59	71.6	71.7	71.7	71.6	6
09:58	71.7	71.8	71.8	71.7	7
09:57	71.8	72.1	72.1	71.8	18
09:56	72.1	72.4	72.4	72.1	8
09:55	72.4	72.1	72.4	72	36
09:54	72.1	71.7	72.2	71.6	73
09:53	71.7	71.6	71.7	71.6	20
09:52	71.5	71.4	71.5	71.4	7
09:51	71.4	71.3	71.4	71.3	2
09:50	71.2	71.4	71.4	71.2	11
09:49	71.5	71.5	71.5	71.5	7
09:48	71.5	71.5	71.6	71.5	9
09:47	71.5	71.2	71.7	71.2	47
09:46	71.3	71.2	71.3	71.2	5
09:45	71.3	71.4	71.4	71.3	20
09:44	71.3	71.2	71.4	71.2	25
09:43	71.2	70.8	71.2	70.8	33
09:42	70.8	70.8	70.8	70.8	4
09:41	70.9	71	71	70.9	8
09:40	71	71	71	71	1
09:39	71.1	71	71.1	71	10
09:38	71	71.1	71.1	71	6
09:37	71.1	71	71.1	71	14
09:36	71.1	71.1	71.1	71.1	1
09:35	71.1	71.1	71.1	71	10
09:34	71.1	71	71.1	71	5
09:33	71	71	71	71	7
09:32	71	71	71.1	71	4
09:31	71	70.6	71	70.5	50
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	1
09:28	70.7	70.7	70.7	70.7	8
09:27	70.7	70.7	70.7	70.7	5
09:26	70.6	70.6	70.6	70.6	1
09:25	70.8	70.9	70.9	70.8	6
09:24	70.9	70.9	71	70.9	6
09:23	71	71	71	71	2
09:22	71	71	71	70.9	17
09:21	70.9	70.6	70.9	70.6	8
09:20	70.5	70.5	70.5	70.4	9
09:19	70.7	70.8	70.8	70.7	3
09:18	70.8	70.8	70.8	70.8	6
09:17	70.8	70.8	70.8	70.8	4
09:16	70.8	70.8	70.8	70.8	0
09:15	70.8	70.8	70.8	70.8	6
09:14	70.8	70.5	70.9	70.5	32
09:13	70.6	70.7	70.7	70.6	11
09:12	70.8	70.7	70.8	70.7	3
09:11	70.8	70.8	70.8	70.8	2
09:10	70.7	70.5	70.7	70.5	19
09:09	70.5	70.8	70.8	70.5	12
09:08	70.9	71.3	71.3	70.9	17
09:07	71.3	71.5	71.5	71.3	11
09:06	71.5	71.5	71.6	71.4	30
09:05	71.4	71.6	71.6	71.3	28
09:04	71.6	71.3	71.7	71.3	25
09:03	71.5	71	71.6	71	42
09:02	71	70.7	71.1	70.7	18
09:01	71	70.2	71.1	70.2	43

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)