成交	66.40	昨收	67.00
漲跌	-0.60	開盤	67.80
漲跌幅	-0.90%	最高	68.00
買進	66.40	最低	66.40
賣出	66.50	單量	1
漲停價	73.70	總量	596
跌停價	60.30	昨量	915

委買價	委買量	委賣價	委賣量
66.40	23	66.50	13
66.30	14	66.60	1
66.20	11	66.70	1
66.10	16	66.80	3
66.00	36	66.90	1

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	51
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	11
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	10
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.6	66.6	66.5	2
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	3
13:15	66.6	66.6	66.6	66.6	5
13:14	66.7	66.6	66.7	66.6	14
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	3
13:11	66.5	66.5	66.5	66.5	1
13:10	66.5	66.5	66.5	66.5	10
13:09	66.7	66.7	66.7	66.7	0
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	0
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	0
13:04	66.7	66.7	66.7	66.7	0
13:03	66.7	66.7	66.7	66.7	0
13:02	66.7	66.7	66.7	66.7	3
13:01	66.7	66.7	66.7	66.7	2
13:00	66.7	66.7	66.7	66.7	0
12:59	66.7	66.7	66.7	66.7	0
12:58	66.7	66.7	66.7	66.7	0
12:57	66.7	66.7	66.7	66.7	0
12:56	66.7	66.7	66.7	66.7	0
12:55	66.7	66.7	66.7	66.7	2
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	3
12:51	66.7	66.7	66.7	66.7	2
12:50	66.7	66.7	66.7	66.7	0
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	0
12:46	66.7	66.7	66.7	66.7	7
12:45	66.7	66.7	66.7	66.7	1
12:44	66.6	66.6	66.6	66.6	0
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	1
12:39	66.6	66.6	66.6	66.6	1
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	0
12:32	66.6	66.7	66.7	66.6	8
12:31	66.6	66.6	66.6	66.6	6
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	1
12:28	66.6	66.6	66.6	66.6	1
12:27	66.6	66.6	66.6	66.6	0
12:26	66.6	66.6	66.6	66.6	0
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.6	66.6	66.6	2
12:22	66.5	66.5	66.5	66.5	0
12:21	66.5	66.5	66.5	66.5	3
12:20	66.5	66.5	66.5	66.5	1
12:19	66.5	66.5	66.5	66.5	11
12:18	66.5	66.6	66.6	66.5	6
12:17	66.6	66.6	66.6	66.6	1
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.6	66.6	66.5	15
12:14	66.6	66.6	66.6	66.6	0
12:13	66.6	66.6	66.6	66.6	1
12:12	66.6	66.6	66.6	66.6	2
12:11	66.6	66.6	66.6	66.6	1
12:10	66.7	66.7	66.7	66.7	0
12:09	66.7	66.7	66.7	66.7	7
12:08	66.7	66.7	66.7	66.7	1
12:07	66.7	66.8	66.8	66.7	10
12:06	66.8	66.8	66.8	66.8	1
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.9	66.9	66.9	0
12:03	66.9	66.9	66.9	66.9	0
12:02	66.9	66.9	66.9	66.9	0
12:01	66.9	66.9	66.9	66.9	0
12:00	66.9	66.9	66.9	66.9	0
11:59	66.9	66.9	66.9	66.9	1
11:58	66.9	66.9	66.9	66.9	0
11:57	66.9	66.9	66.9	66.9	0
11:56	66.9	66.9	66.9	66.9	4
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	0
11:51	67	67	67	67	0
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67	67	67	0
11:47	67	67	67	67	0
11:46	67	67	67	67	1
11:45	67	67	67	67	1
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	1
11:41	67	67	67	67	0
11:40	67	67	67	67	0
11:39	67	67	67	67	1
11:38	67	67	67	67	0
11:37	67	67	67	67	2
11:36	67	67	67	67	3
11:35	67	67	67	67	1
11:34	67	67	67	67	0
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	2
11:29	67	67	67	67	0
11:28	67	67	67	67	2
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	6
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	1
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	1
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	1
11:05	67.2	67.2	67.2	67.2	6
11:04	67.1	67.1	67.1	67.1	3
11:03	66.8	66.8	66.8	66.8	0
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	2
11:00	66.8	66.8	66.8	66.8	0
10:59	66.8	66.8	66.8	66.8	7
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.8	66.8	66.8	1
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	1
10:54	66.9	66.9	66.9	66.9	0
10:53	66.9	66.9	66.9	66.9	0
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	0
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	0
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	1
10:43	66.8	66.8	66.8	66.8	0
10:42	66.8	66.7	66.8	66.7	5
10:41	66.7	66.7	66.7	66.7	0
10:40	66.7	66.7	66.7	66.7	0
10:39	66.7	66.7	66.7	66.7	0
10:38	66.7	66.8	66.8	66.7	2
10:37	66.8	66.9	66.9	66.8	3
10:36	66.9	66.9	66.9	66.9	0
10:35	66.9	66.9	66.9	66.9	2
10:34	66.9	66.9	66.9	66.9	4
10:33	67	67	67	67	3
10:32	67	67	67	67	2
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.1	67.2	67.1	5
10:26	67	67	67	67	0
10:25	67	67	67	67	2
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.9	66.9	66.9	2
10:22	66.9	66.9	66.9	66.9	0
10:21	66.9	66.9	66.9	66.9	0
10:20	66.9	66.9	66.9	66.9	0
10:19	66.9	66.9	66.9	66.9	3
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	1
10:15	66.9	66.9	66.9	66.9	3
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	1
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	0
10:09	66.8	66.8	66.8	66.8	2
10:08	66.8	66.8	66.8	66.8	5
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	0
10:04	66.7	66.7	66.7	66.7	0
10:03	66.7	66.7	66.7	66.7	0
10:02	66.7	66.7	66.7	66.7	2
10:01	66.7	66.7	66.7	66.7	2
10:00	66.7	66.7	66.7	66.7	8
09:59	67	67	67	67	0
09:58	67	66.9	67	66.9	13
09:57	66.8	66.8	66.8	66.8	0
09:56	66.8	66.8	66.8	66.8	0
09:55	66.8	66.8	66.8	66.8	0
09:54	66.8	66.8	66.8	66.8	16
09:53	66.8	66.8	66.8	66.8	0
09:52	66.8	66.8	66.8	66.8	0
09:51	66.8	66.8	66.8	66.8	0
09:50	66.8	66.8	66.8	66.8	0
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	1
09:46	67	67	67	67	0
09:45	67	67	67	67	1
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	1
09:41	67.1	67.1	67.1	67.1	4
09:40	67.4	67.4	67.4	67.4	0
09:39	67.4	67.4	67.4	67.4	0
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	4
09:36	67.6	67.6	67.6	67.6	1
09:35	67.6	67.8	67.8	67.6	21
09:34	67.2	67.2	67.2	67.2	0
09:33	67.2	66.8	67.3	66.8	19
09:32	66.8	66.8	66.8	66.8	3
09:31	66.8	66.8	66.8	66.8	2
09:30	66.7	66.7	66.7	66.7	0
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	2
09:27	66.8	66.8	66.8	66.8	4
09:26	66.9	66.9	66.9	66.9	0
09:25	66.9	66.9	66.9	66.9	2
09:24	66.9	66.9	66.9	66.8	3
09:23	66.8	66.8	66.8	66.8	0
09:22	66.8	66.7	66.8	66.7	3
09:21	66.8	66.8	66.8	66.8	0
09:20	66.8	66.9	66.9	66.7	7
09:19	66.6	66.7	66.7	66.6	5
09:18	66.6	66.5	66.6	66.5	15
09:17	66.5	66.5	66.5	66.5	7
09:16	66.5	66.6	66.6	66.4	24
09:15	66.7	66.7	66.7	66.7	4
09:14	66.8	66.8	66.8	66.8	7
09:13	66.8	66.8	66.8	66.8	0
09:12	66.8	66.9	66.9	66.8	9
09:11	67	67	67	67	1
09:10	67.1	67	67.1	67	11
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	4
09:07	67.1	67	67.1	67	33
09:06	67.4	67.4	67.4	67.4	0
09:05	67.4	67.4	67.4	67.4	3
09:04	67.4	67.4	67.4	67.4	2
09:03	67.5	67.6	67.6	67.5	14
09:02	67.5	67.5	67.6	67.5	19
09:01	67.7	67.8	67.8	67.7	15

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)