成交	81.60	昨收	82.60
漲跌	-1.00	開盤	83.40
漲跌幅	-1.21%	最高	84.20
買進	81.60	最低	81.10
賣出	82.20	單量	3
漲停價	90.80	總量	710
跌停價	74.40	昨量	4275

委買價	委買量	委賣價	委賣量
81.60	4	82.20	2
81.50	15	82.30	1
81.40	4	82.40	1
81.30	2	82.50	2
81.20	7	82.60	13

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	43
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	0
13:24	81.3	81.3	81.3	81.3	0
13:23	81.3	81.3	81.3	81.3	0
13:22	81.3	81.3	81.3	81.3	0
13:21	81.3	81.3	81.3	81.3	5
13:20	81.4	81.4	81.4	81.4	1
13:19	81.3	81.3	81.3	81.3	2
13:18	81.3	81.3	81.3	81.3	3
13:17	81.3	81.1	81.3	81.1	12
13:16	81.4	81.4	81.4	81.4	7
13:15	81.5	81.5	81.5	81.5	2
13:14	81.5	81.5	81.5	81.5	5
13:13	81.6	81.6	81.6	81.6	0
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	0
13:10	81.6	81.6	81.6	81.6	0
13:09	81.6	81.6	81.6	81.6	1
13:08	81.6	81.6	81.6	81.6	10
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.6	81.6	81.6	0
13:05	81.6	81.6	81.6	81.6	3
13:04	81.9	81.9	81.9	81.9	0
13:03	81.9	81.9	81.9	81.9	0
13:02	81.9	81.9	81.9	81.9	0
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	0
12:59	81.9	81.9	81.9	81.9	1
12:58	81.7	81.7	81.7	81.7	1
12:57	81.6	81.5	81.6	81.5	2
12:56	81.5	81.7	81.7	81.5	7
12:55	81.9	81.9	81.9	81.9	1
12:54	82	82	82	82	1
12:53	82	82.1	82.1	82	3
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.1	82.1	82.1	1
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	3
12:46	82.5	82.5	82.5	82.5	1
12:45	82.8	82.8	82.8	82.8	0
12:44	82.8	82.8	82.8	82.8	0
12:43	82.8	81.8	82.8	81.8	11
12:42	81.8	81.8	81.8	81.8	1
12:41	81.8	81.8	81.8	81.8	0
12:40	81.8	81.8	81.8	81.8	5
12:39	81.8	81.9	81.9	81.8	6
12:38	82	82	82	82	0
12:37	82	82	82	82	2
12:36	82	82	82	82	0
12:35	82	82.1	82.1	82	3
12:34	82.1	82.1	82.1	82.1	1
12:33	82.1	82.1	82.1	82.1	1
12:32	82.3	82.3	82.3	82.3	0
12:31	82.3	82.5	82.5	82.3	4
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	2
12:28	82.5	82.5	82.5	82.5	1
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.4	82.4	82.4	1
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	1
12:22	82.4	82.4	82.4	82.4	1
12:21	82.3	82.3	82.3	82.3	1
12:20	82.3	82.3	82.3	82.3	0
12:19	82.3	82.3	82.3	82.3	1
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	4
12:16	82.2	82.2	82.2	82.2	0
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.3	82.2	3
12:11	82.1	82.1	82.1	82.1	1
12:10	82	82	82	82	2
12:09	82	81.9	82	81.9	9
12:08	81.9	81.9	81.9	81.9	2
12:07	81.9	81.9	81.9	81.9	2
12:06	81.8	81.8	81.8	81.8	0
12:05	81.8	81.8	81.8	81.8	1
12:04	81.8	81.7	81.8	81.7	6
12:03	81.7	81.5	81.7	81.5	3
12:02	81.4	81.5	81.5	81.4	2
12:01	81.5	81.7	81.7	81.5	11
12:00	81.5	82.2	82.2	81.5	40
11:59	82.3	82.3	82.3	82.3	1
11:58	82.3	82.4	82.4	82.3	8
11:57	82.3	82.3	82.3	82.3	1
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	1
11:54	82.4	82.4	82.4	82.4	1
11:53	82.4	82.4	82.4	82.4	2
11:52	82.5	82.5	82.5	82.5	4
11:51	82.5	82.5	82.5	82.5	2
11:50	82.5	82.5	82.5	82.5	1
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	4
11:45	82.5	82.6	82.6	82.5	7
11:44	82.7	82.7	82.7	82.7	1
11:43	82.7	82.7	82.7	82.7	0
11:42	82.7	82.8	82.8	82.7	2
11:41	82.8	82.8	82.8	82.8	1
11:40	82.8	82.7	82.8	82.7	2
11:39	82.7	82.7	82.7	82.7	1
11:38	82.7	82.7	82.7	82.7	3
11:37	82.8	82.8	82.8	82.8	3
11:36	82.8	82.8	82.8	82.8	1
11:35	82.9	82.9	82.9	82.9	1
11:34	83	83	83	83	0
11:33	83	83	83	83	0
11:32	83	83	83	83	1
11:31	83.1	83.1	83.1	83.1	1
11:30	83.1	83.1	83.1	83.1	0
11:29	83.1	83.1	83.1	83.1	0
11:28	83.1	83.1	83.1	83.1	0
11:27	83.1	83	83.1	83	5
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	16
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	1
11:16	83	83	83	83	0
11:15	83	83	83	83	0
11:14	83	83	83	83	0
11:13	83	83	83	83	0
11:12	83	83	83	83	0
11:11	83	83	83	83	1
11:10	83	83	83	83	0
11:09	83	83	83	83	7
11:08	83	83	83	83	1
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	8
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	0
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	0
11:00	83.1	83.1	83.1	83.1	0
10:59	83.1	83.1	83.1	83.1	2
10:58	83.2	83.2	83.2	83.2	0
10:57	83.2	83.2	83.2	83.2	0
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	83.2	83.2	83.2	4
10:53	83.2	83.2	83.2	83.2	0
10:52	83.2	83.2	83.2	83.2	0
10:51	83.2	83.2	83.2	83.2	0
10:50	83.2	83.2	83.2	83.2	1
10:49	83.3	83.3	83.3	83.3	1
10:48	83.6	83.6	83.6	83.6	5
10:47	83.2	83.2	83.2	83.2	0
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	0
10:44	83.2	83.2	83.2	83.2	0
10:43	83.2	83.2	83.2	83.2	1
10:42	83.2	83.2	83.2	83.2	4
10:41	83.2	83.2	83.2	83.2	0
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	8
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	4
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	3
10:33	83.5	83.5	83.5	83.5	0
10:32	83.5	83.5	83.5	83.5	6
10:31	83.2	83.2	83.2	83.2	0
10:30	83.2	83.2	83.2	83.2	0
10:29	83.2	83.2	83.2	83.2	0
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	3
10:23	83.5	83.5	83.5	83.5	0
10:22	83.5	83.5	83.5	83.5	5
10:21	83.5	83.5	83.5	83.5	4
10:20	83.7	83.7	83.7	83.7	5
10:19	84	84	84	84	3
10:18	84	84	84	84	0
10:17	84	84	84	84	0
10:16	84	84	84	84	5
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	12
10:12	83.8	83.7	83.8	83.7	2
10:11	83.5	83.4	83.5	83.4	5
10:10	83.1	83.1	83.1	83.1	0
10:09	83.1	83.1	83.1	83.1	0
10:08	83.1	83.1	83.1	83.1	0
10:07	83.1	83.1	83.1	83.1	7
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	5
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	7
10:01	84.1	84.1	84.1	84.1	0
10:00	84.1	84.1	84.1	84.1	4
09:59	83.8	84	84	83.8	4
09:58	84	84	84	84	26
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	7
09:49	83.8	83.8	83.8	83.8	0
09:48	83.8	83.8	83.8	83.8	0
09:47	83.8	83.8	83.8	83.8	19
09:46	83.8	83.8	83.8	83.8	0
09:45	83.8	83.8	83.8	83.8	0
09:44	83.8	83.8	83.8	83.8	0
09:43	83.8	83.5	83.8	83.5	17
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	5
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	2
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	6
09:33	83.3	83.3	83.3	83.3	0
09:32	83.3	83.3	83.3	83.3	16
09:31	83.1	83.1	83.1	83.1	2
09:30	83	83	83	83	3
09:29	83	83	83	83	5
09:28	82.6	82.6	82.6	82.6	0
09:27	82.6	82.6	82.6	82.6	0
09:26	82.6	82.6	82.6	82.6	1
09:25	82.6	82.6	82.6	82.6	0
09:24	82.6	82.5	82.6	82.5	5
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.4	82.5	82.4	21
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	82.1	82.1	82.1	1
09:16	82.1	82.3	82.3	82.1	16
09:15	82.5	82.5	82.5	82.5	5
09:14	82.7	82.7	82.7	82.7	6
09:13	82.8	82.8	82.8	82.8	0
09:12	82.8	82.8	82.8	82.8	6
09:11	82.9	82.9	82.9	82.9	0
09:10	82.9	82.9	82.9	82.9	0
09:09	82.9	83	83	82.9	14
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.4	83.5	83.2	23
09:06	83.5	83.4	83.5	83.4	10
09:05	83.4	83.4	83.4	83.4	4
09:04	83.4	83.4	83.4	83.4	0
09:03	83.4	83.4	83.4	83.4	17
09:02	83.4	83.4	83.4	83.4	0
09:01	83.4	83.4	83.4	83.4	37

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)