成交	91.60	昨收	83.30
漲跌	8.30	開盤	87.50
漲跌幅	9.96%	最高	91.60
買進	91.60	最低	87.50
賣出	0	單量	767
漲停價	91.60	總量	2654
跌停價	75.00	昨量	626

委買價	委買量	委賣價	委賣量
91.60	6852	0	0
91.50	5	0	0
91.30	3	0	0
91.10	1	0	0
91.00	1	0	0

時間	成交	開	高	低	量
13:30	91.6	91.6	91.6	91.6	779
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.6	91.6	91.6	0
13:24	91.6	91.6	91.6	91.6	4
13:23	91.6	91.6	91.6	91.6	0
13:22	91.6	91.6	91.6	91.6	3
13:21	91.6	91.6	91.6	91.6	1
13:20	91.6	91.6	91.6	91.6	0
13:19	91.6	91.6	91.6	91.6	0
13:18	91.6	91.6	91.6	91.6	1
13:17	91.6	91.6	91.6	91.6	1
13:16	91.6	91.6	91.6	91.6	11
13:15	91.6	91.6	91.6	91.6	8
13:14	91.6	91.6	91.6	91.6	6
13:13	91.6	91.6	91.6	91.6	7
13:12	91.6	91.6	91.6	91.6	0
13:11	91.6	91.6	91.6	91.6	2
13:10	91.6	91.6	91.6	91.6	3
13:09	91.6	91.6	91.6	91.6	2
13:08	91.6	91.6	91.6	91.6	10
13:07	91.6	91.6	91.6	91.6	0
13:06	91.6	91.6	91.6	91.6	0
13:05	91.6	91.6	91.6	91.6	3
13:04	91.6	91.6	91.6	91.6	0
13:03	91.6	91.6	91.6	91.6	0
13:02	91.6	91.6	91.6	91.6	2
13:01	91.6	91.6	91.6	91.6	1
13:00	91.6	91.6	91.6	91.6	5
12:59	91.6	91.6	91.6	91.6	5
12:58	91.6	91.6	91.6	91.6	0
12:57	91.6	91.6	91.6	91.6	0
12:56	91.6	91.6	91.6	91.6	21
12:55	91.6	91.6	91.6	91.6	0
12:54	91.6	91.6	91.6	91.6	0
12:53	91.6	91.6	91.6	91.6	0
12:52	91.6	91.6	91.6	91.6	0
12:51	91.6	91.6	91.6	91.6	0
12:50	91.6	91.6	91.6	91.6	0
12:49	91.6	91.6	91.6	91.6	0
12:48	91.6	91.6	91.6	91.6	0
12:47	91.6	91.6	91.6	91.6	0
12:46	91.6	91.6	91.6	91.6	1
12:45	91.6	91.6	91.6	91.6	0
12:44	91.6	91.6	91.6	91.6	0
12:43	91.6	91.6	91.6	91.6	3
12:42	91.6	91.6	91.6	91.6	1
12:41	91.6	91.6	91.6	91.6	0
12:40	91.6	91.6	91.6	91.6	0
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.6	91.6	91.6	0
12:36	91.6	91.6	91.6	91.6	0
12:35	91.6	91.6	91.6	91.6	0
12:34	91.6	91.6	91.6	91.6	0
12:33	91.6	91.6	91.6	91.6	1
12:32	91.6	91.6	91.6	91.6	0
12:31	91.6	91.6	91.6	91.6	0
12:30	91.6	91.6	91.6	91.6	1
12:29	91.6	91.6	91.6	91.6	5
12:28	91.6	91.6	91.6	91.6	4
12:27	91.6	91.6	91.6	91.6	1
12:26	91.6	91.6	91.6	91.6	0
12:25	91.6	91.6	91.6	91.6	0
12:24	91.6	91.6	91.6	91.6	0
12:23	91.6	91.6	91.6	91.6	0
12:22	91.6	91.6	91.6	91.6	0
12:21	91.6	91.6	91.6	91.6	0
12:20	91.6	91.6	91.6	91.6	0
12:19	91.6	91.6	91.6	91.6	0
12:18	91.6	91.6	91.6	91.6	0
12:17	91.6	91.6	91.6	91.6	0
12:16	91.6	91.6	91.6	91.6	2
12:15	91.6	91.6	91.6	91.6	0
12:14	91.6	91.6	91.6	91.6	0
12:13	91.6	91.6	91.6	91.6	2
12:12	91.6	91.6	91.6	91.6	0
12:11	91.6	91.6	91.6	91.6	0
12:10	91.6	91.6	91.6	91.6	0
12:09	91.6	91.6	91.6	91.6	0
12:08	91.6	91.6	91.6	91.6	0
12:07	91.6	91.6	91.6	91.6	1
12:06	91.6	91.6	91.6	91.6	1
12:05	91.6	91.6	91.6	91.6	1
12:04	91.6	91.6	91.6	91.6	0
12:03	91.6	91.6	91.6	91.6	0
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.6	91.6	91.6	0
12:00	91.6	91.6	91.6	91.6	1
11:59	91.6	91.6	91.6	91.6	1
11:58	91.6	91.6	91.6	91.6	0
11:57	91.6	91.6	91.6	91.6	0
11:56	91.6	91.6	91.6	91.6	0
11:55	91.6	91.6	91.6	91.6	0
11:54	91.6	91.6	91.6	91.6	0
11:53	91.6	91.6	91.6	91.6	0
11:52	91.6	91.6	91.6	91.6	0
11:51	91.6	91.6	91.6	91.6	1
11:50	91.6	91.6	91.6	91.6	0
11:49	91.6	91.6	91.6	91.6	1
11:48	91.6	91.6	91.6	91.6	1
11:47	91.6	91.6	91.6	91.6	0
11:46	91.6	91.6	91.6	91.6	0
11:45	91.6	91.6	91.6	91.6	2
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.6	0
11:42	91.6	91.6	91.6	91.6	0
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	0
11:38	91.6	91.6	91.6	91.6	0
11:37	91.6	91.6	91.6	91.6	1
11:36	91.6	91.6	91.6	91.6	0
11:35	91.6	91.6	91.6	91.6	1
11:34	91.6	91.6	91.6	91.6	0
11:33	91.6	91.6	91.6	91.6	0
11:32	91.6	91.6	91.6	91.6	0
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	1
11:28	91.6	91.6	91.6	91.6	13
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	2
11:24	91.6	91.6	91.6	91.6	1
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	2
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	1
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	0
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	0
11:14	91.6	91.6	91.6	91.6	0
11:13	91.6	91.6	91.6	91.6	0
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.6	91.6	91.6	0
11:10	91.6	91.6	91.6	91.6	0
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	0
11:07	91.6	91.6	91.6	91.6	0
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	1
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	3
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	1
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	4
10:43	91.6	91.6	91.6	91.6	1
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	1
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.6	91.6	91.6	1
10:35	91.6	91.6	91.6	91.6	1
10:34	91.6	91.6	91.6	91.6	0
10:33	91.6	91.6	91.6	91.6	1
10:32	91.6	91.6	91.6	91.6	0
10:31	91.6	91.6	91.6	91.6	0
10:30	91.6	91.6	91.6	91.6	0
10:29	91.6	91.6	91.6	91.6	2
10:28	91.6	91.6	91.6	91.6	0
10:27	91.6	91.6	91.6	91.6	1
10:26	91.6	91.6	91.6	91.6	0
10:25	91.6	91.6	91.6	91.6	0
10:24	91.6	91.6	91.6	91.6	0
10:23	91.6	91.6	91.6	91.6	0
10:22	91.6	91.6	91.6	91.6	2
10:21	91.6	91.6	91.6	91.6	0
10:20	91.6	91.6	91.6	91.6	0
10:19	91.6	91.6	91.6	91.6	0
10:18	91.6	91.6	91.6	91.6	1
10:17	91.6	91.6	91.6	91.6	0
10:16	91.6	91.6	91.6	91.6	0
10:15	91.6	91.6	91.6	91.6	0
10:14	91.6	91.6	91.6	91.6	1
10:13	91.6	91.6	91.6	91.6	0
10:12	91.6	91.6	91.6	91.6	0
10:11	91.6	91.6	91.6	91.6	6
10:10	91.6	91.6	91.6	91.6	12
10:09	91.6	91.6	91.6	91.6	0
10:08	91.6	91.6	91.6	91.6	0
10:07	91.6	91.6	91.6	91.6	0
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	1
10:04	91.6	91.6	91.6	91.6	2
10:03	91.6	91.6	91.6	91.6	1
10:02	91.6	91.6	91.6	91.6	0
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	1
09:58	91.6	91.6	91.6	91.6	0
09:57	91.6	91.6	91.6	91.6	0
09:56	91.6	91.6	91.6	91.6	0
09:55	91.6	91.6	91.6	91.6	0
09:54	91.6	91.6	91.6	91.6	1
09:53	91.6	91.6	91.6	91.6	2
09:52	91.6	91.6	91.6	91.6	0
09:51	91.6	91.6	91.6	91.6	0
09:50	91.6	91.6	91.6	91.6	1
09:49	91.6	91.6	91.6	91.6	1
09:48	91.6	91.6	91.6	91.6	1
09:47	91.6	91.6	91.6	91.6	8
09:46	91.6	91.6	91.6	91.6	0
09:45	91.6	91.6	91.6	91.6	5
09:44	91.6	91.6	91.6	91.6	4
09:43	91.6	91.6	91.6	91.6	5
09:42	91.6	91.6	91.6	91.6	0
09:41	91.6	91.6	91.6	91.6	1
09:40	91.6	91.6	91.6	91.6	5
09:39	91.6	91.6	91.6	91.6	1
09:38	91.6	91.6	91.6	91.6	1
09:37	91.6	91.6	91.6	91.6	3
09:36	91.6	91.6	91.6	91.6	0
09:35	91.6	91.6	91.6	91.6	1
09:34	91.6	91.6	91.6	91.6	5
09:33	91.6	91.6	91.6	91.6	0
09:32	91.6	91.6	91.6	91.6	2
09:31	91.6	91.6	91.6	91.6	1
09:30	91.6	91.6	91.6	91.6	1
09:29	91.6	91.6	91.6	91.6	5
09:28	91.6	91.6	91.6	91.6	3
09:27	91.6	91.6	91.6	91.6	1
09:26	91.6	91.6	91.6	91.6	7
09:25	91.6	91.6	91.6	91.6	4
09:24	91.6	91.6	91.6	91.6	2
09:23	91.6	91.6	91.6	91.6	2
09:22	91.6	91.6	91.6	91.6	1
09:21	91.6	91.6	91.6	91.6	0
09:20	91.6	91.6	91.6	91.6	3
09:19	91.6	91.6	91.6	91.6	3
09:18	91.6	91.6	91.6	91.6	4
09:17	91.6	91.6	91.6	91.6	1
09:16	91.6	91.6	91.6	91.6	12
09:15	91.6	91.6	91.6	91.6	12
09:14	91.6	91.6	91.6	91.6	4
09:13	91.6	91.6	91.6	91.6	3
09:12	91.6	91.6	91.6	91.6	4
09:11	91.6	91.6	91.6	91.6	7
09:10	91.6	91.6	91.6	91.6	6
09:09	91.6	91.6	91.6	91.6	14
09:08	91.6	91.6	91.6	91.6	31
09:07	91.6	91.6	91.6	91.6	15
09:06	91.6	91.6	91.6	91.6	29
09:05	91.6	91.6	91.6	91.6	86
09:04	91.6	90.6	91.6	90.6	648
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	89.4	90.2	89.1	190
09:01	89.5	87.5	89.5	87.5	537

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)