成交	102.50	昨收	103.50
漲跌	-1.00	開盤	102.00
漲跌幅	-0.97%	最高	103.00
買進	102.50	最低	101.50
賣出	103.00	單量	5
漲停價	113.50	總量	788
跌停價	93.20	昨量	1846

委買價	委買量	委賣價	委賣量
102.50	2	103.00	18
102.00	26	103.50	31
101.50	52	104.00	20
101.00	68	104.50	21
100.50	47	105.00	31

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	133
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102	102.5	102	6
13:24	102.5	102	102.5	102	6
13:23	102	102	102	102	8
13:22	102	102	102	102	1
13:21	102	102	102	102	1
13:20	102.5	102.5	102.5	102.5	3
13:19	102	102	102	102	9
13:18	102	102	102	102	8
13:17	102	102	102	102	0
13:16	102	102	102	102	0
13:15	102	102	102	102	7
13:14	102	102	102	102	0
13:13	102	102	102	102	8
13:12	102	102	102	102	0
13:11	102	102	102	102	4
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	0
13:07	102.5	102.5	102.5	102.5	5
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	30
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	2
13:00	102	102.5	102.5	102	5
12:59	102	102	102	102	0
12:58	102	102	102	102	1
12:57	102	102	102	102	1
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	0
12:53	102.5	102.5	102.5	102.5	1
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	9
12:46	102	102	102	102	3
12:45	102	102	102	102	0
12:44	102	102	102	102	1
12:43	102	102	102	102	1
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	0
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	0
12:36	102	102	102	102	0
12:35	102	102	102	102	3
12:34	102	102	102	102	0
12:33	102	102	102	102	2
12:32	102	102	102	102	0
12:31	102	102	102	102	5
12:30	102	102	102	102	0
12:29	102	102	102	102	5
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	0
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	0
12:19	102	102	102	102	2
12:18	102	102	102	102	2
12:17	102	102	102	102	2
12:16	102	102	102	102	3
12:15	102	102	102	102	0
12:14	102	102	102	102	0
12:13	102	102	102	102	0
12:12	102	102	102	102	4
12:11	102	102	102	102	0
12:10	102	102	102	102	1
12:09	102	102	102	102	2
12:08	102	102	102	102	1
12:07	102.5	102.5	102.5	102.5	0
12:06	102.5	102.5	102.5	102.5	0
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	0
12:03	102.5	102.5	102.5	102.5	0
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	0
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102.5	102.5	102.5	1
11:57	102.5	102.5	102.5	102.5	2
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	0
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	0
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	3
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	0
11:41	102	102	102	102	0
11:40	102	102	102	102	5
11:39	102	102	102	102	2
11:38	102	102	102	102	1
11:37	102	102	102	102	0
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	0
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	2
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	0
11:24	102	102	102	102	0
11:23	102	102	102	102	0
11:22	102	102	102	102	1
11:21	102	102	102	102	6
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	0
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	1
11:10	102	102	102	102	1
11:09	102	102	102	102	0
11:08	102	102	102	102	5
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	4
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	14
11:00	102.5	102.5	102.5	102.5	6
10:59	102	102	102	102	0
10:58	102	102	102	102	21
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	0
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	1
10:52	101.5	101.5	101.5	101.5	1
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101.5	1
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	1
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	1
10:33	102	102	102	102	3
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	1
10:30	101.5	101.5	101.5	101.5	1
10:29	101.5	101.5	101.5	101.5	1
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	3
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	4
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	15
10:19	102	102	102	102	0
10:18	102	102	102	102	12
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	10
10:14	101.5	101.5	101.5	101.5	16
10:13	101.5	101.5	101.5	101.5	6
10:12	102	102	102	102	6
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	0
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	0
10:02	101.5	101.5	101.5	101.5	1
10:01	102	102	102	102	0
10:00	102	102	102	102	1
09:59	102	102	102	102	0
09:58	102	102	102	102	0
09:57	102	102	102	102	0
09:56	102	102	102	102	0
09:55	102	102	102	102	0
09:54	102	102	102	102	1
09:53	102	102	102	102	0
09:52	102	102	102	102	0
09:51	102	102	102	102	0
09:50	102	102	102	102	1
09:49	102	102	102	102	0
09:48	102	102	102	102	2
09:47	102	102	102	102	2
09:46	102	102	102	102	0
09:45	102	102	102	102	0
09:44	102	102	102	102	8
09:43	101.5	101.5	101.5	101.5	1
09:42	101.5	102	102	101.5	7
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	102	102	101.5	10
09:37	102	102	102	102	1
09:36	102	102	102	102	13
09:35	102	102	102	102	1
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	2
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	1
09:30	102	102.5	102.5	102	3
09:29	102.5	102.5	102.5	102.5	11
09:28	103	103	103	103	5
09:27	102.5	102.5	102.5	102.5	4
09:26	102.5	102.5	102.5	102.5	2
09:25	102.5	102.5	102.5	102.5	2
09:24	102.5	102	102.5	102	8
09:23	102.5	102.5	102.5	102	4
09:22	102.5	102.5	102.5	102.5	6
09:21	102.5	102.5	102.5	102.5	12
09:20	103	102.5	103	102.5	5
09:19	103	103	103	103	27
09:18	102.5	103	103	102.5	16
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	6
09:15	102.5	102.5	102.5	102.5	2
09:14	102.5	102.5	102.5	102.5	1
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	102.5	102.5	102.5	6
09:11	102.5	102.5	102.5	102.5	8
09:10	102.5	102	102.5	102	23
09:09	102	102	102	102	4
09:08	102	102	102	101.5	21
09:07	102.5	102.5	102.5	102.5	6
09:06	102.5	102.5	102.5	102.5	1
09:05	102	102	102	101.5	14
09:04	102	102	102	102	25
09:03	102	102	102	102	19
09:02	102.5	102.5	102.5	102.5	8
09:01	102.5	102	102.5	102	44

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)