成交	315.50	昨收	287.00
漲跌	28.50	開盤	311.00
漲跌幅	9.93%	最高	315.50
買進	315.50	最低	302.00
賣出	0	單量	122
漲停價	315.50	總量	32705
跌停價	258.50	昨量	40622

委買價	委買量	委賣價	委賣量
315.50	14865	0	0
315.00	18	0	0
314.50	32	0	0
314.00	16	0	0
313.50	62	0	0

時間	成交	開	高	低	量
13:30	315.5	315.5	315.5	315.5	117
13:29	315.5	315.5	315.5	315.5	0
13:28	315.5	315.5	315.5	315.5	0
13:27	315.5	315.5	315.5	315.5	0
13:26	315.5	315.5	315.5	315.5	0
13:25	315.5	315.5	315.5	315.5	104
13:24	315.5	315.5	315.5	315.5	28
13:23	315.5	315.5	315.5	315.5	67
13:22	315.5	315.5	315.5	315.5	21
13:21	315.5	315.5	315.5	315.5	26
13:20	315.5	315.5	315.5	315.5	25
13:19	315.5	315.5	315.5	315.5	34
13:18	315.5	315.5	315.5	315.5	8
13:17	315.5	315.5	315.5	315.5	4
13:16	315.5	315.5	315.5	315.5	36
13:15	315.5	315.5	315.5	315.5	5
13:14	315.5	315.5	315.5	315.5	4
13:13	315.5	315.5	315.5	315.5	1
13:12	315.5	315.5	315.5	315.5	4
13:11	315.5	315.5	315.5	315.5	5
13:10	315.5	315.5	315.5	315.5	5
13:09	315.5	315.5	315.5	315.5	3
13:08	315.5	315.5	315.5	315.5	5
13:07	315.5	315.5	315.5	315.5	22
13:06	315.5	315.5	315.5	315.5	13
13:05	315.5	315.5	315.5	315.5	5
13:04	315.5	315.5	315.5	315.5	1
13:03	315.5	315.5	315.5	315.5	2
13:02	315.5	315.5	315.5	315.5	8
13:01	315.5	315.5	315.5	315.5	4
13:00	315.5	315.5	315.5	315.5	5
12:59	315.5	315.5	315.5	315.5	7
12:58	315.5	315.5	315.5	315.5	6
12:57	315.5	315.5	315.5	315.5	8
12:56	315.5	315.5	315.5	315.5	4
12:55	315.5	315.5	315.5	315.5	5
12:54	315.5	315.5	315.5	315.5	9
12:53	315.5	315.5	315.5	315.5	4
12:52	315.5	315.5	315.5	315.5	9
12:51	315.5	315.5	315.5	315.5	3
12:50	315.5	315.5	315.5	315.5	6
12:49	315.5	315.5	315.5	315.5	3
12:48	315.5	315.5	315.5	315.5	10
12:47	315.5	315.5	315.5	315.5	5
12:46	315.5	315.5	315.5	315.5	6
12:45	315.5	315.5	315.5	315.5	11
12:44	315.5	315.5	315.5	315.5	2
12:43	315.5	315.5	315.5	315.5	1
12:42	315.5	315.5	315.5	315.5	7
12:41	315.5	315.5	315.5	315.5	8
12:40	315.5	315.5	315.5	315.5	1
12:39	315.5	315.5	315.5	315.5	6
12:38	315.5	315.5	315.5	315.5	4
12:37	315.5	315.5	315.5	315.5	6
12:36	315.5	315.5	315.5	315.5	3
12:35	315.5	315.5	315.5	315.5	4
12:34	315.5	315.5	315.5	315.5	6
12:33	315.5	315.5	315.5	315.5	6
12:32	315.5	315.5	315.5	315.5	3
12:31	315.5	315.5	315.5	315.5	1
12:30	315.5	315.5	315.5	315.5	1
12:29	315.5	315.5	315.5	315.5	4
12:28	315.5	315.5	315.5	315.5	3
12:27	315.5	315.5	315.5	315.5	12
12:26	315.5	315.5	315.5	315.5	6
12:25	315.5	315.5	315.5	315.5	9
12:24	315.5	315.5	315.5	315.5	25
12:23	315.5	315.5	315.5	315.5	6
12:22	315.5	315.5	315.5	315.5	8
12:21	315.5	315.5	315.5	315.5	12
12:20	315.5	315.5	315.5	315.5	6
12:19	315.5	315.5	315.5	315.5	5
12:18	315.5	315.5	315.5	315.5	12
12:17	315.5	315.5	315.5	315.5	13
12:16	315.5	315.5	315.5	315.5	2
12:15	315.5	315.5	315.5	315.5	6
12:14	315.5	315.5	315.5	315.5	5
12:13	315.5	315.5	315.5	315.5	18
12:12	315.5	315.5	315.5	315.5	9
12:11	315.5	315.5	315.5	315.5	4
12:10	315.5	315.5	315.5	315.5	7
12:09	315.5	315.5	315.5	315.5	14
12:08	315.5	315.5	315.5	315.5	3
12:07	315.5	315.5	315.5	315.5	21
12:06	315.5	315.5	315.5	315.5	13
12:05	315.5	315.5	315.5	315.5	4
12:04	315.5	315.5	315.5	315.5	6
12:03	315.5	315.5	315.5	315.5	4
12:02	315.5	315.5	315.5	315.5	8
12:01	315.5	315.5	315.5	315.5	12
12:00	315.5	315.5	315.5	315.5	0
11:59	315.5	315.5	315.5	315.5	19
11:58	315.5	315.5	315.5	315.5	16
11:57	315.5	315.5	315.5	315.5	11
11:56	315.5	315.5	315.5	315.5	1
11:55	315.5	315.5	315.5	315.5	11
11:54	315.5	315.5	315.5	315.5	7
11:53	315.5	315.5	315.5	315.5	6
11:52	315.5	315.5	315.5	315.5	11
11:51	315.5	315.5	315.5	315.5	2
11:50	315.5	315.5	315.5	315.5	4
11:49	315.5	315.5	315.5	315.5	5
11:48	315.5	315.5	315.5	315.5	3
11:47	315.5	315.5	315.5	315.5	1
11:46	315.5	315.5	315.5	315.5	7
11:45	315.5	315.5	315.5	315.5	8
11:44	315.5	315.5	315.5	315.5	4
11:43	315.5	315.5	315.5	315.5	11
11:42	315.5	315.5	315.5	315.5	15
11:41	315.5	315.5	315.5	315.5	21
11:40	315.5	315.5	315.5	315.5	24
11:39	315.5	315.5	315.5	315.5	24
11:38	315.5	315.5	315.5	315.5	4
11:37	315.5	315.5	315.5	315.5	13
11:36	315.5	315.5	315.5	315.5	4
11:35	315.5	315.5	315.5	315.5	9
11:34	315.5	315.5	315.5	315.5	3
11:33	315.5	315.5	315.5	315.5	5
11:32	315.5	315.5	315.5	315.5	16
11:31	315.5	315.5	315.5	315.5	1
11:30	315.5	315.5	315.5	315.5	5
11:29	315.5	315.5	315.5	315.5	1
11:28	315.5	315.5	315.5	315.5	2
11:27	315.5	315.5	315.5	315.5	2
11:26	315.5	315.5	315.5	315.5	3
11:25	315.5	315.5	315.5	315.5	24
11:24	315.5	315.5	315.5	315.5	10
11:23	315.5	315.5	315.5	315.5	8
11:22	315.5	315.5	315.5	315.5	6
11:21	315.5	315.5	315.5	315.5	7
11:20	315.5	315.5	315.5	315.5	16
11:19	315.5	315.5	315.5	315.5	2
11:18	315.5	315.5	315.5	315.5	5
11:17	315.5	315.5	315.5	315.5	1
11:16	315.5	315.5	315.5	315.5	5
11:15	315.5	315.5	315.5	315.5	16
11:14	315.5	315.5	315.5	315.5	22
11:13	315.5	315.5	315.5	315.5	3
11:12	315.5	315.5	315.5	315.5	3
11:11	315.5	315.5	315.5	315.5	6
11:10	315.5	315.5	315.5	315.5	9
11:09	315.5	315.5	315.5	315.5	13
11:08	315.5	315.5	315.5	315.5	3
11:07	315.5	315.5	315.5	315.5	9
11:06	315.5	315.5	315.5	315.5	3
11:05	315.5	315.5	315.5	315.5	7
11:04	315.5	315.5	315.5	315.5	11
11:03	315.5	315.5	315.5	315.5	4
11:02	315.5	315.5	315.5	315.5	7
11:01	315.5	315.5	315.5	315.5	11
11:00	315.5	315.5	315.5	315.5	24
10:59	315.5	315.5	315.5	315.5	4
10:58	315.5	315.5	315.5	315.5	7
10:57	315.5	315.5	315.5	315.5	4
10:56	315.5	315.5	315.5	315.5	22
10:55	315.5	315.5	315.5	315.5	4
10:54	315.5	315.5	315.5	315.5	3
10:53	315.5	315.5	315.5	315.5	21
10:52	315.5	315.5	315.5	315.5	4
10:51	315.5	315.5	315.5	315.5	2
10:50	315.5	315.5	315.5	315.5	20
10:49	315.5	315.5	315.5	315.5	8
10:48	315.5	315.5	315.5	315.5	27
10:47	315.5	315.5	315.5	315.5	3
10:46	315.5	315.5	315.5	315.5	7
10:45	315.5	315.5	315.5	315.5	7
10:44	315.5	315.5	315.5	315.5	5
10:43	315.5	315.5	315.5	315.5	6
10:42	315.5	315.5	315.5	315.5	26
10:41	315.5	315.5	315.5	315.5	8
10:40	315.5	315.5	315.5	315.5	14
10:39	315.5	315.5	315.5	315.5	0
10:38	315.5	315.5	315.5	315.5	22
10:37	315.5	315.5	315.5	315.5	17
10:36	315.5	315.5	315.5	315.5	21
10:35	315.5	315.5	315.5	315.5	5
10:34	315.5	315.5	315.5	315.5	40
10:33	315.5	315.5	315.5	315.5	32
10:32	315.5	315.5	315.5	315.5	18
10:31	315.5	315.5	315.5	315.5	10
10:30	315.5	315.5	315.5	315.5	17
10:29	315.5	315.5	315.5	315.5	11
10:28	315.5	315.5	315.5	315.5	13
10:27	315.5	315.5	315.5	315.5	32
10:26	315.5	315.5	315.5	315.5	10
10:25	315.5	315.5	315.5	315.5	27
10:24	315.5	315.5	315.5	315.5	7
10:23	315.5	315.5	315.5	315.5	11
10:22	315.5	315.5	315.5	315.5	16
10:21	315.5	315.5	315.5	315.5	32
10:20	315.5	315.5	315.5	315.5	12
10:19	315.5	315.5	315.5	315.5	14
10:18	315.5	315.5	315.5	315.5	30
10:17	315.5	315.5	315.5	315.5	40
10:16	315.5	315.5	315.5	315.5	20
10:15	315.5	315.5	315.5	315.5	34
10:14	315.5	315.5	315.5	315.5	26
10:13	315.5	315.5	315.5	315.5	30
10:12	315.5	315.5	315.5	315.5	44
10:11	315.5	315.5	315.5	315.5	78
10:10	315.5	314.5	315.5	314.5	1823
10:09	314.5	313.5	314.5	313	146
10:08	313.5	313.5	314	313.5	67
10:07	313.5	314	314	313.5	99
10:06	314	312.5	314	312	332
10:05	312	311.5	313	310.5	197
10:04	311.5	312	312.5	310.5	151
10:03	312	311	312.5	310.5	224
10:02	310.5	313	313	310.5	247
10:01	313	313	314	312.5	422
10:00	312.5	310.5	313	310.5	469
09:59	310	309.5	310	308.5	594
09:58	309.5	311	312	309.5	475
09:57	311	311	311.5	309.5	584
09:56	311	315.5	315.5	309.5	2012
09:55	315.5	315.5	315.5	315.5	65
09:54	315.5	315.5	315.5	315.5	20
09:53	315.5	315.5	315.5	315.5	25
09:52	315.5	315.5	315.5	315.5	19
09:51	315.5	315.5	315.5	315.5	17
09:50	315.5	315.5	315.5	315.5	42
09:49	315.5	315.5	315.5	315.5	158
09:48	315.5	315.5	315.5	315.5	35
09:47	315.5	315.5	315.5	315.5	27
09:46	315.5	315.5	315.5	315.5	35
09:45	315.5	315.5	315.5	315.5	80
09:44	315.5	315.5	315.5	315.5	98
09:43	315.5	315.5	315.5	315.5	238
09:42	315.5	315.5	315.5	315.5	66
09:41	315.5	315.5	315.5	315.5	136
09:40	315.5	315.5	315.5	315.5	58
09:39	315.5	315.5	315.5	315.5	57
09:38	315.5	315.5	315.5	315.5	51
09:37	315.5	315.5	315.5	315.5	51
09:36	315.5	315.5	315.5	315.5	37
09:35	315.5	315.5	315.5	315.5	63
09:34	315.5	315.5	315.5	315.5	116
09:33	315.5	315.5	315.5	315.5	1801
09:32	315.5	315.5	315.5	315.5	234
09:31	315.5	315.5	315.5	315.5	198
09:30	315.5	315.5	315.5	315.5	50
09:29	315.5	315.5	315.5	315.5	43
09:28	315.5	315.5	315.5	315.5	36
09:27	315.5	315.5	315.5	315.5	55
09:26	315.5	315.5	315.5	315.5	36
09:25	315.5	315.5	315.5	315.5	38
09:24	315.5	315.5	315.5	315.5	112
09:23	315.5	315.5	315.5	315.5	198
09:22	315.5	315.5	315.5	315.5	151
09:21	315.5	315.5	315.5	315.5	130
09:20	315.5	315.5	315.5	315.5	105
09:19	315.5	315.5	315.5	315.5	84
09:18	315.5	315.5	315.5	315.5	123
09:17	315.5	315.5	315.5	315.5	148
09:16	315.5	315.5	315.5	315.5	207
09:15	315.5	315.5	315.5	315.5	270
09:14	315.5	315.5	315.5	315.5	446
09:13	315.5	313.5	315.5	313	5611
09:12	313	310	313.5	309	1478
09:11	309.5	307.5	311	306.5	1299
09:10	307.5	308.5	309	306.5	332
09:09	308.5	310	310	306.5	639
09:08	310	306.5	310	306	917
09:07	306	303	306.5	303	503
09:06	303.5	303.5	304.5	303.5	406
09:05	303.5	305	305.5	303	419
09:04	306	305.5	307	304.5	497
09:03	305.5	307.5	308.5	304.5	867
09:02	307.5	311	311.5	307	1208
09:01	311	311	312	307.5	3710

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)