| 成交 |
230.00 |
昨收 |
243.00 |
| 漲跌 |
-13.00 |
開盤 |
247.00 |
| 漲跌幅 |
-5.35% |
最高 |
255.00 |
| 買進 |
230.00 |
最低 |
230.00 |
| 賣出 |
230.50 |
單量 |
56 |
| 漲停價 |
267.00 |
總量 |
14267 |
| 跌停價 |
219.00 |
昨量 |
19410 |
59.27% 內盤(8377)(5757)外盤 40.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 230.00 |
248 |
230.50 |
16 |
| 229.50 |
79 |
231.00 |
6 |
| 229.00 |
102 |
231.50 |
4 |
| 228.50 |
99 |
232.00 |
6 |
| 228.00 |
90 |
232.50 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 230 | 230 | 230 | 230 | 742 |
| 13:29 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:28 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:27 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:26 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 13:25 | 231.5 | 231.5 | 231.5 | 231 | 67 |
| 13:24 | 231.5 | 231.5 | 232 | 230.5 | 130 |
| 13:23 | 231.5 | 231 | 232 | 231 | 138 |
| 13:22 | 231.5 | 231.5 | 231.5 | 231 | 65 |
| 13:21 | 231.5 | 231.5 | 232 | 231.5 | 50 |
| 13:20 | 231.5 | 231.5 | 231.5 | 231.5 | 69 |
| 13:19 | 231.5 | 231.5 | 231.5 | 231 | 31 |
| 13:18 | 231 | 231.5 | 232 | 231 | 70 |
| 13:17 | 231.5 | 231.5 | 231.5 | 231.5 | 49 |
| 13:16 | 231.5 | 232 | 232 | 231.5 | 30 |
| 13:15 | 232 | 231.5 | 232 | 231.5 | 13 |
| 13:14 | 231.5 | 231 | 231.5 | 231 | 58 |
| 13:13 | 231 | 231.5 | 231.5 | 231 | 53 |
| 13:12 | 231 | 231.5 | 231.5 | 231 | 45 |
| 13:11 | 231.5 | 231.5 | 231.5 | 231 | 29 |
| 13:10 | 231.5 | 231.5 | 231.5 | 231 | 126 |
| 13:09 | 231.5 | 232 | 232 | 231.5 | 45 |
| 13:08 | 232.5 | 232.5 | 232.5 | 232 | 63 |
| 13:07 | 232 | 232.5 | 232.5 | 232 | 34 |
| 13:06 | 233 | 232.5 | 233 | 232 | 15 |
| 13:05 | 232.5 | 232.5 | 232.5 | 232 | 55 |
| 13:04 | 232.5 | 233 | 233 | 232.5 | 42 |
| 13:03 | 233 | 233.5 | 234 | 233 | 38 |
| 13:02 | 234 | 234 | 234 | 233.5 | 21 |
| 13:01 | 233.5 | 234 | 234 | 233.5 | 51 |
| 13:00 | 234 | 233.5 | 234 | 233.5 | 13 |
| 12:59 | 234 | 233 | 234 | 233 | 28 |
| 12:58 | 233 | 233.5 | 233.5 | 233 | 11 |
| 12:57 | 234 | 233 | 234 | 233 | 30 |
| 12:56 | 233 | 232.5 | 233 | 232.5 | 58 |
| 12:55 | 232.5 | 233 | 233.5 | 232.5 | 26 |
| 12:54 | 233 | 233 | 233 | 232.5 | 57 |
| 12:53 | 232.5 | 233.5 | 233.5 | 232.5 | 182 |
| 12:52 | 233.5 | 234.5 | 234.5 | 233.5 | 81 |
| 12:51 | 234 | 234.5 | 235 | 234 | 6 |
| 12:50 | 234.5 | 234.5 | 234.5 | 234 | 15 |
| 12:49 | 234.5 | 234.5 | 234.5 | 234 | 17 |
| 12:48 | 234.5 | 234 | 234.5 | 234 | 8 |
| 12:47 | 234.5 | 234.5 | 234.5 | 234.5 | 42 |
| 12:46 | 235 | 234 | 235 | 234 | 16 |
| 12:45 | 234 | 234.5 | 234.5 | 234 | 20 |
| 12:44 | 234 | 234.5 | 234.5 | 234 | 8 |
| 12:43 | 234.5 | 234 | 234.5 | 234 | 7 |
| 12:42 | 234.5 | 234.5 | 234.5 | 234 | 14 |
| 12:41 | 234 | 235.5 | 235.5 | 234 | 90 |
| 12:40 | 235 | 235.5 | 235.5 | 235 | 11 |
| 12:39 | 235.5 | 235 | 235.5 | 234.5 | 46 |
| 12:38 | 234.5 | 234.5 | 235 | 234.5 | 5 |
| 12:37 | 234.5 | 235 | 235 | 234.5 | 37 |
| 12:36 | 235 | 234.5 | 235 | 234.5 | 3 |
| 12:35 | 235 | 235 | 235 | 235 | 18 |
| 12:34 | 235 | 235 | 235 | 235 | 8 |
| 12:33 | 235 | 235 | 235.5 | 235 | 9 |
| 12:32 | 235 | 235 | 235 | 234.5 | 8 |
| 12:31 | 235 | 235 | 235 | 235 | 8 |
| 12:30 | 235 | 235 | 235 | 235 | 43 |
| 12:29 | 235 | 235.5 | 235.5 | 235 | 9 |
| 12:28 | 235.5 | 235.5 | 235.5 | 235 | 91 |
| 12:27 | 236 | 236 | 236 | 235.5 | 6 |
| 12:26 | 236 | 236 | 236 | 236 | 1 |
| 12:25 | 236 | 236 | 236 | 236 | 7 |
| 12:24 | 236 | 236 | 236 | 235.5 | 22 |
| 12:23 | 236 | 236 | 236 | 235.5 | 7 |
| 12:22 | 236 | 236 | 236 | 236 | 14 |
| 12:21 | 236 | 236.5 | 236.5 | 236 | 54 |
| 12:20 | 236.5 | 237 | 237 | 236.5 | 6 |
| 12:19 | 237 | 236.5 | 237 | 236.5 | 6 |
| 12:18 | 237 | 236.5 | 237 | 236.5 | 4 |
| 12:17 | 237 | 236.5 | 237 | 236.5 | 11 |
| 12:16 | 236.5 | 236.5 | 236.5 | 236.5 | 8 |
| 12:15 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 12:14 | 236.5 | 236 | 236.5 | 236 | 21 |
| 12:13 | 235.5 | 236 | 236 | 235.5 | 6 |
| 12:12 | 236 | 235 | 236 | 235 | 32 |
| 12:11 | 235 | 235 | 235 | 235 | 5 |
| 12:10 | 235 | 235 | 235.5 | 234.5 | 21 |
| 12:09 | 235 | 235 | 235 | 234.5 | 178 |
| 12:08 | 235 | 235 | 235.5 | 235 | 7 |
| 12:07 | 235 | 235.5 | 235.5 | 235 | 32 |
| 12:06 | 235.5 | 236 | 236 | 235.5 | 36 |
| 12:05 | 236.5 | 236.5 | 237 | 236.5 | 23 |
| 12:04 | 236.5 | 236.5 | 237 | 236.5 | 8 |
| 12:03 | 236.5 | 236.5 | 236.5 | 236.5 | 15 |
| 12:02 | 236 | 236 | 236.5 | 236 | 4 |
| 12:01 | 236 | 236.5 | 236.5 | 236 | 15 |
| 12:00 | 236 | 236 | 236.5 | 235.5 | 40 |
| 11:59 | 235.5 | 235.5 | 235.5 | 235.5 | 2 |
| 11:58 | 235.5 | 235.5 | 235.5 | 235.5 | 11 |
| 11:57 | 235.5 | 235.5 | 236 | 235 | 14 |
| 11:56 | 235.5 | 235.5 | 235.5 | 235.5 | 10 |
| 11:55 | 235 | 235.5 | 235.5 | 235 | 11 |
| 11:54 | 235.5 | 236 | 236.5 | 235.5 | 85 |
| 11:53 | 235.5 | 235.5 | 235.5 | 235.5 | 17 |
| 11:52 | 235 | 236 | 236 | 235 | 20 |
| 11:51 | 235 | 235.5 | 236 | 235 | 26 |
| 11:50 | 235.5 | 236.5 | 236.5 | 235 | 222 |
| 11:49 | 236 | 236.5 | 236.5 | 236 | 11 |
| 11:48 | 236.5 | 236.5 | 236.5 | 236 | 24 |
| 11:47 | 236.5 | 236.5 | 237 | 236 | 19 |
| 11:46 | 236.5 | 236.5 | 236.5 | 236.5 | 21 |
| 11:45 | 236.5 | 236.5 | 237 | 236.5 | 17 |
| 11:44 | 236.5 | 236.5 | 236.5 | 236.5 | 17 |
| 11:43 | 236.5 | 236.5 | 236.5 | 236.5 | 116 |
| 11:42 | 236.5 | 237 | 237 | 236.5 | 83 |
| 11:41 | 237 | 237.5 | 238 | 237 | 40 |
| 11:40 | 237.5 | 238 | 238 | 237.5 | 112 |
| 11:39 | 238 | 238 | 238.5 | 238 | 25 |
| 11:38 | 238 | 239 | 239.5 | 238 | 129 |
| 11:37 | 239 | 239 | 239 | 239 | 6 |
| 11:36 | 239 | 239 | 239 | 239 | 1 |
| 11:35 | 239.5 | 239 | 239.5 | 239 | 14 |
| 11:34 | 239.5 | 239.5 | 239.5 | 239 | 27 |
| 11:33 | 239 | 239 | 239 | 239 | 8 |
| 11:32 | 239.5 | 239.5 | 239.5 | 239.5 | 11 |
| 11:31 | 239.5 | 239.5 | 239.5 | 239.5 | 4 |
| 11:30 | 239.5 | 239.5 | 239.5 | 239.5 | 5 |
| 11:29 | 239.5 | 239.5 | 239.5 | 239.5 | 51 |
| 11:28 | 240 | 240 | 240 | 239.5 | 11 |
| 11:27 | 240 | 240 | 240 | 240 | 13 |
| 11:26 | 240 | 240.5 | 240.5 | 240 | 22 |
| 11:25 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 11:24 | 240.5 | 240.5 | 240.5 | 240 | 24 |
| 11:23 | 240.5 | 240 | 240.5 | 240 | 2 |
| 11:22 | 240 | 240 | 240 | 240 | 5 |
| 11:21 | 240 | 240 | 240 | 240 | 6 |
| 11:20 | 240 | 240 | 240 | 240 | 1 |
| 11:19 | 240 | 240 | 240 | 240 | 1 |
| 11:18 | 240 | 240 | 240 | 240 | 3 |
| 11:17 | 240 | 240 | 240 | 240 | 3 |
| 11:16 | 240 | 240 | 240 | 240 | 11 |
| 11:15 | 240 | 240 | 240 | 240 | 1 |
| 11:14 | 240 | 240 | 240.5 | 240 | 7 |
| 11:13 | 240 | 240 | 240 | 240 | 3 |
| 11:12 | 240 | 240 | 240 | 239.5 | 5 |
| 11:11 | 240 | 239.5 | 240 | 239.5 | 5 |
| 11:10 | 239.5 | 240 | 240 | 239.5 | 17 |
| 11:09 | 240 | 240 | 240 | 240 | 2 |
| 11:08 | 240.5 | 240 | 240.5 | 240 | 15 |
| 11:07 | 240.5 | 239.5 | 240.5 | 239.5 | 41 |
| 11:06 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| 11:05 | 239.5 | 240 | 240 | 239.5 | 17 |
| 11:04 | 240 | 240 | 240 | 240 | 17 |
| 11:03 | 240 | 240.5 | 240.5 | 240 | 44 |
| 11:02 | 240.5 | 240.5 | 240.5 | 240.5 | 4 |
| 11:01 | 240 | 241 | 241 | 240 | 21 |
| 11:00 | 241.5 | 241 | 241.5 | 241 | 9 |
| 10:59 | 241 | 241 | 241 | 241 | 1 |
| 10:58 | 241 | 240.5 | 241 | 240.5 | 2 |
| 10:57 | 241 | 241.5 | 241.5 | 241 | 11 |
| 10:56 | 242 | 242 | 242 | 242 | 11 |
| 10:55 | 242 | 242 | 242 | 242 | 3 |
| 10:54 | 242 | 242 | 242 | 241.5 | 9 |
| 10:53 | 242 | 240.5 | 242 | 240.5 | 20 |
| 10:52 | 240.5 | 240.5 | 240.5 | 240.5 | 3 |
| 10:51 | 240 | 240 | 240 | 240 | 4 |
| 10:50 | 240 | 241 | 241 | 240 | 72 |
| 10:49 | 241 | 241 | 241 | 241 | 3 |
| 10:48 | 241 | 241.5 | 241.5 | 241 | 20 |
| 10:47 | 241 | 241 | 241.5 | 241 | 3 |
| 10:46 | 241.5 | 241 | 241.5 | 241 | 22 |
| 10:45 | 241 | 241.5 | 241.5 | 241 | 4 |
| 10:44 | 241.5 | 241.5 | 241.5 | 241.5 | 2 |
| 10:43 | 241.5 | 240.5 | 241.5 | 240.5 | 15 |
| 10:42 | 241 | 240.5 | 241 | 240 | 22 |
| 10:41 | 240 | 239.5 | 240 | 239.5 | 36 |
| 10:40 | 239.5 | 239.5 | 239.5 | 239.5 | 17 |
| 10:39 | 239.5 | 239 | 239.5 | 239 | 35 |
| 10:38 | 239.5 | 240.5 | 240.5 | 239.5 | 62 |
| 10:37 | 240.5 | 240.5 | 240.5 | 240.5 | 12 |
| 10:36 | 240.5 | 240.5 | 240.5 | 240.5 | 23 |
| 10:35 | 240.5 | 240.5 | 240.5 | 240.5 | 14 |
| 10:34 | 240.5 | 240.5 | 240.5 | 240.5 | 10 |
| 10:33 | 241 | 240.5 | 241 | 240.5 | 3 |
| 10:32 | 240.5 | 240 | 240.5 | 239.5 | 157 |
| 10:31 | 240.5 | 241 | 241 | 240.5 | 57 |
| 10:30 | 241 | 241 | 241 | 241 | 23 |
| 10:29 | 241 | 241 | 241 | 241 | 16 |
| 10:28 | 241 | 241 | 241 | 241 | 3 |
| 10:27 | 241.5 | 242 | 242 | 241.5 | 23 |
| 10:26 | 242.5 | 241.5 | 242.5 | 241.5 | 19 |
| 10:25 | 242 | 241.5 | 242 | 241.5 | 23 |
| 10:24 | 241.5 | 241.5 | 242 | 241.5 | 21 |
| 10:23 | 241.5 | 240.5 | 241.5 | 240.5 | 16 |
| 10:22 | 241 | 240.5 | 241 | 240 | 73 |
| 10:21 | 240.5 | 242 | 242 | 240.5 | 68 |
| 10:20 | 242.5 | 242.5 | 242.5 | 242.5 | 17 |
| 10:19 | 242.5 | 243 | 243 | 242.5 | 29 |
| 10:18 | 243 | 242.5 | 243 | 242.5 | 20 |
| 10:17 | 242 | 242 | 242 | 242 | 2 |
| 10:16 | 241.5 | 241 | 242 | 241 | 44 |
| 10:15 | 241 | 241 | 241 | 240.5 | 30 |
| 10:14 | 241 | 241.5 | 241.5 | 241 | 23 |
| 10:13 | 241.5 | 241 | 241.5 | 241 | 87 |
| 10:12 | 241.5 | 241.5 | 242 | 241.5 | 27 |
| 10:11 | 241.5 | 241.5 | 242 | 241.5 | 21 |
| 10:10 | 242 | 242.5 | 242.5 | 241.5 | 32 |
| 10:09 | 242.5 | 243 | 243 | 242.5 | 63 |
| 10:08 | 243 | 242.5 | 243 | 242.5 | 30 |
| 10:07 | 242.5 | 241.5 | 242.5 | 241.5 | 26 |
| 10:06 | 241.5 | 241.5 | 241.5 | 241.5 | 21 |
| 10:05 | 241.5 | 241.5 | 242 | 241.5 | 23 |
| 10:04 | 241.5 | 242 | 242 | 241 | 110 |
| 10:03 | 242.5 | 243 | 243 | 242.5 | 48 |
| 10:02 | 243 | 243.5 | 243.5 | 243 | 48 |
| 10:01 | 243 | 243 | 243.5 | 243 | 27 |
| 10:00 | 243 | 244 | 244 | 242.5 | 134 |
| 09:59 | 244.5 | 244.5 | 244.5 | 244 | 8 |
| 09:58 | 244.5 | 245 | 245.5 | 244.5 | 30 |
| 09:57 | 245 | 244 | 245 | 244 | 19 |
| 09:56 | 244 | 243.5 | 244.5 | 243.5 | 18 |
| 09:55 | 244.5 | 246.5 | 246.5 | 243 | 504 |
| 09:54 | 246.5 | 246.5 | 246.5 | 245.5 | 30 |
| 09:53 | 246.5 | 246.5 | 246.5 | 246.5 | 51 |
| 09:52 | 246 | 245.5 | 246 | 245.5 | 22 |
| 09:51 | 245.5 | 245.5 | 246.5 | 245.5 | 20 |
| 09:50 | 245.5 | 245.5 | 245.5 | 245.5 | 35 |
| 09:49 | 245 | 245 | 245 | 245 | 6 |
| 09:48 | 245 | 245 | 245.5 | 245 | 49 |
| 09:47 | 245 | 245.5 | 245.5 | 245 | 16 |
| 09:46 | 245.5 | 245.5 | 245.5 | 245 | 23 |
| 09:45 | 246 | 245 | 246 | 245 | 38 |
| 09:44 | 245 | 244.5 | 245 | 244 | 60 |
| 09:43 | 244.5 | 245.5 | 246 | 244.5 | 74 |
| 09:42 | 245.5 | 245.5 | 246 | 245.5 | 31 |
| 09:41 | 245 | 246 | 246 | 245 | 37 |
| 09:40 | 246 | 246 | 246 | 246 | 30 |
| 09:39 | 246.5 | 246.5 | 247 | 246.5 | 17 |
| 09:38 | 246.5 | 246.5 | 246.5 | 246.5 | 15 |
| 09:37 | 246.5 | 246.5 | 246.5 | 246.5 | 43 |
| 09:36 | 246.5 | 246 | 246.5 | 246 | 20 |
| 09:35 | 245 | 245 | 245.5 | 244.5 | 167 |
| 09:34 | 245.5 | 246 | 246 | 245.5 | 85 |
| 09:33 | 246 | 246 | 246.5 | 246 | 63 |
| 09:32 | 246 | 246.5 | 246.5 | 246 | 59 |
| 09:31 | 247 | 247.5 | 247.5 | 247 | 71 |
| 09:30 | 247.5 | 248 | 248 | 247 | 31 |
| 09:29 | 248 | 248.5 | 249 | 248 | 67 |
| 09:28 | 249 | 248.5 | 249.5 | 248.5 | 134 |
| 09:27 | 248 | 247.5 | 248 | 247 | 71 |
| 09:26 | 246.5 | 246.5 | 247 | 246 | 196 |
| 09:25 | 246.5 | 246 | 246.5 | 245.5 | 118 |
| 09:24 | 246 | 245 | 246.5 | 245 | 94 |
| 09:23 | 245 | 245.5 | 246 | 245 | 131 |
| 09:22 | 245.5 | 246.5 | 247 | 245.5 | 141 |
| 09:21 | 246.5 | 248 | 248 | 246 | 202 |
| 09:20 | 248 | 248 | 249 | 247 | 186 |
| 09:19 | 248 | 249 | 249.5 | 248 | 121 |
| 09:18 | 249 | 250.5 | 251 | 248.5 | 175 |
| 09:17 | 250 | 253 | 253 | 250 | 232 |
| 09:16 | 253 | 253.5 | 254 | 252.5 | 190 |
| 09:15 | 253.5 | 252 | 253.5 | 251.5 | 307 |
| 09:14 | 252 | 254.5 | 255 | 252 | 242 |
| 09:13 | 254.5 | 251 | 255 | 251 | 853 |
| 09:12 | 251 | 249.5 | 251 | 249.5 | 387 |
| 09:11 | 249.5 | 249.5 | 250 | 249 | 99 |
| 09:10 | 249.5 | 249 | 250 | 249 | 164 |
| 09:09 | 249 | 246 | 249 | 246 | 133 |
| 09:08 | 246.5 | 247.5 | 247.5 | 245.5 | 177 |
| 09:07 | 247.5 | 249 | 249 | 247.5 | 64 |
| 09:06 | 248 | 248 | 249 | 247 | 101 |
| 09:05 | 248.5 | 249 | 250 | 248 | 125 |
| 09:04 | 249 | 248.5 | 249.5 | 247.5 | 116 |
| 09:03 | 248.5 | 250 | 250 | 248.5 | 188 |
| 09:02 | 249.5 | 247.5 | 250.5 | 247.5 | 333 |
| 09:01 | 248 | 247 | 248 | 246 | 298 |
上市
| 指數 |
32572.43 |
昨收 |
33174.82 |
| 漲跌 |
-602.39 |
高點 |
33465.40 |
| 漲跌幅 |
-1.82 |
低點 |
32522.33 |
| 成交金額 |
6743.46億 |
成交張數 |
9946365(張) |
| 5日均價 |
32773.24 |
5日均量 |
10063797(張) |
| 10日均價 |
32987.36 |
10日均量 |
10498381(張) |
| 30日均價 |
33509.50 |
30日均量 |
11840752(張) |
上櫃
| 指數 |
317.90 |
昨收 |
321.19 |
| 漲跌 |
-3.29 |
高點 |
327.12 |
| 漲跌幅 |
-1.02 |
低點 |
317.77 |
| 成交金額 |
1843.02億 |
成交張數 |
1708600(張) |
| 5日均價 |
319.42 |
5日均量 |
2065685(張) |
| 10日均價 |
320.99 |
10日均量 |
2177121(張) |
| 30日均價 |
312.18 |
30日均量 |
2328826(張) |