成交	38.00	昨收	37.90
漲跌	0.10	開盤	37.85
漲跌幅	0.26%	最高	37.90
買進	37.95	最低	37.65
賣出	38.00	單量	5
漲停價	41.65	總量	47
跌停價	34.15	昨量	159

委買價	委買量	委賣價	委賣量
37.95	2	38.00	4
37.85	1	38.20	9
37.80	3	38.25	1
37.75	2	38.30	6
37.70	4	38.40	3

時間	成交	開	高	低	量
13:30	38	38	38	38	3
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	16
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.8	37.8	37.8	0
13:22	37.8	37.8	37.8	37.8	0
13:21	37.8	37.8	37.8	37.8	0
13:20	37.8	37.8	37.8	37.8	0
13:19	37.8	37.8	37.8	37.8	0
13:18	37.8	37.8	37.8	37.8	0
13:17	37.8	37.8	37.8	37.8	0
13:16	37.8	37.8	37.8	37.8	0
13:15	37.8	37.8	37.8	37.8	0
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	0
13:10	37.8	37.8	37.8	37.8	0
13:09	37.8	37.8	37.8	37.8	0
13:08	37.8	37.8	37.8	37.8	0
13:07	37.8	37.8	37.8	37.8	3
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	0
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	0
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	1
12:55	37.8	37.8	37.8	37.8	0
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	0
12:52	37.8	37.8	37.8	37.8	0
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	1
12:36	37.8	37.8	37.8	37.8	0
12:35	37.8	37.8	37.8	37.8	0
12:34	37.8	37.8	37.8	37.8	0
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	0
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	0
12:29	37.8	37.8	37.8	37.8	0
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	1
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	0
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	0
12:21	37.8	37.8	37.8	37.8	0
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	0
12:16	37.8	37.8	37.8	37.8	0
12:15	37.8	37.8	37.8	37.8	1
12:14	37.75	37.75	37.75	37.75	0
12:13	37.75	37.75	37.75	37.75	0
12:12	37.75	37.75	37.75	37.75	1
12:11	37.75	37.75	37.75	37.75	0
12:10	37.75	37.75	37.75	37.75	5
12:09	37.75	37.75	37.75	37.75	0
12:08	37.75	37.75	37.75	37.75	0
12:07	37.75	37.75	37.75	37.75	1
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	1
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	0
11:59	37.7	37.7	37.7	37.7	0
11:58	37.7	37.7	37.7	37.7	0
11:57	37.7	37.7	37.7	37.7	0
11:56	37.7	37.7	37.7	37.7	0
11:55	37.7	37.7	37.7	37.7	0
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	0
11:48	37.7	37.7	37.7	37.7	0
11:47	37.7	37.7	37.7	37.7	0
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	1
11:43	37.7	37.7	37.7	37.7	2
11:42	37.75	37.75	37.75	37.75	0
11:41	37.75	37.75	37.75	37.75	0
11:40	37.75	37.75	37.75	37.75	0
11:39	37.75	37.75	37.75	37.75	0
11:38	37.75	37.75	37.75	37.75	0
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	0
11:35	37.75	37.75	37.75	37.75	0
11:34	37.75	37.75	37.75	37.75	0
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	0
11:30	37.75	37.75	37.75	37.75	7
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	0
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.9	37.9	37.9	0
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	0
11:17	37.9	37.9	37.9	37.9	0
11:16	37.9	37.9	37.9	37.9	0
11:15	37.9	37.9	37.9	37.9	0
11:14	37.9	37.9	37.9	37.9	0
11:13	37.9	37.9	37.9	37.9	0
11:12	37.9	37.9	37.9	37.9	0
11:11	37.9	37.9	37.9	37.9	0
11:10	37.9	37.9	37.9	37.9	0
11:09	37.9	37.9	37.9	37.9	0
11:08	37.9	37.9	37.9	37.9	0
11:07	37.9	37.9	37.9	37.9	0
11:06	37.9	37.9	37.9	37.9	0
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	0
10:57	37.9	37.9	37.9	37.9	0
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.85	37.9	37.85	3
09:23	37.85	37.85	37.85	37.85	0
09:22	37.85	37.85	37.85	37.85	0
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	0
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	0
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.85	37.85	37.85	0
09:01	37.85	37.85	37.85	37.85	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)