成交	38.95	昨收	40.00
漲跌	-1.05	開盤	39.60
漲跌幅	-2.62%	最高	39.60
買進	38.95	最低	38.05
賣出	39.00	單量	9
漲停價	44.00	總量	260
跌停價	36.00	昨量	163

委買價	委買量	委賣價	委賣量
38.95	2	39.00	2
38.90	1	39.05	1
38.80	4	39.15	2
38.70	9	39.20	2
38.65	20	39.30	1

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	15
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.75	38.75	38.75	0
13:24	38.75	38.75	38.75	38.75	1
13:23	38.8	38.8	38.8	38.8	5
13:22	38.9	38.9	38.9	38.9	0
13:21	38.9	38.9	38.9	38.9	0
13:20	38.9	38.9	38.9	38.9	0
13:19	38.9	38.9	38.9	38.9	11
13:18	38.8	38.8	38.8	38.8	4
13:17	38.9	38.9	38.9	38.9	0
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	0
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.9	38.9	38.9	0
13:08	38.9	38.9	38.9	38.9	0
13:07	38.9	38.9	38.9	38.9	0
13:06	38.9	38.9	38.9	38.9	0
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.85	38.9	38.85	5
13:02	38.9	38.8	38.9	38.8	2
13:01	38.85	38.85	38.85	38.85	0
13:00	38.85	38.85	38.85	38.85	3
12:59	38.8	38.8	38.8	38.8	1
12:58	38.9	38.9	38.9	38.9	0
12:57	38.9	38.9	38.9	38.9	0
12:56	38.9	38.9	38.9	38.9	0
12:55	38.9	38.9	38.9	38.9	0
12:54	38.9	38.9	38.9	38.9	1
12:53	38.85	38.85	38.85	38.85	0
12:52	38.85	38.85	38.85	38.85	1
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	0
12:49	38.95	38.95	38.95	38.95	1
12:48	38.95	38.95	38.95	38.95	1
12:47	38.85	38.85	38.85	38.85	0
12:46	38.85	38.85	38.85	38.85	0
12:45	38.85	38.85	38.85	38.85	4
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	0
12:39	38.8	38.8	38.8	38.8	1
12:38	38.85	38.85	38.85	38.85	1
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	1
12:17	38.65	38.75	38.75	38.65	8
12:16	38.8	38.8	38.8	38.8	0
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	0
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	0
12:03	38.8	38.8	38.8	38.8	0
12:02	38.8	38.8	38.8	38.8	0
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	1
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	1
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	4
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	1
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	0
11:18	38.8	38.8	38.8	38.8	0
11:17	38.8	38.9	38.9	38.8	10
11:16	39	39	39	39	5
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	11
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	1
10:56	38.9	38.9	38.9	38.9	0
10:55	38.9	38.9	38.9	38.9	0
10:54	38.9	38.9	38.9	38.9	0
10:53	38.9	38.9	38.9	38.9	0
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	0
10:50	38.9	38.9	38.9	38.9	0
10:49	38.9	38.9	38.9	38.9	0
10:48	38.9	38.9	38.9	38.9	1
10:47	38.9	38.9	38.9	38.9	1
10:46	39.05	39.05	39.05	39.05	0
10:45	39.05	39.05	39.05	39.05	0
10:44	39.05	39.05	39.05	39.05	0
10:43	39.05	39.05	39.05	39.05	0
10:42	39.05	39.05	39.05	39.05	2
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	38.95	39	38.95	12
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	0
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.8	38.85	38.8	11
10:31	38.75	38.75	38.75	38.75	6
10:30	38.8	38.8	38.8	38.8	0
10:29	38.8	38.8	38.8	38.8	0
10:28	38.8	38.8	38.8	38.8	5
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.8	38.85	38.8	2
10:24	38.8	38.8	38.8	38.8	1
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	1
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	2
10:12	38.9	38.9	38.9	38.9	5
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	39.05	39.05	38.9	8
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	0
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	1
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.25	39.25	39.25	3
09:45	39	39	39	39	2
09:44	39	39	39	39	0
09:43	39	39	39	39	6
09:42	39	38.95	39	38.95	3
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	1
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	1
09:34	38.7	38.7	38.7	38.7	1
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.65	38.7	38.65	7
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.75	38.75	38.7	6
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	2
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	0
09:21	38.9	38.9	38.9	38.9	0
09:20	38.9	38.9	38.9	38.9	2
09:19	38.7	38.85	38.85	38.7	2
09:18	38.85	38.8	38.85	38.8	8
09:17	39	39	39	39	0
09:16	39	39	39	39	0
09:15	39	39	39	39	0
09:14	39	39.1	39.1	39	12
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	4
09:10	39	39.05	39.05	39	9
09:09	39.15	39.15	39.15	39.15	1
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.3	39.3	39.3	0
09:06	39.3	39.3	39.3	39.3	0
09:05	39.3	38.4	39.3	38.4	3
09:04	38.05	38.05	38.05	38.05	5
09:03	38.6	38.6	38.6	38.6	0
09:02	38.6	39.5	39.5	38.6	21
09:01	39.6	39.6	39.6	39.6	3

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	293.80	昨收	308.81
漲跌	-15.01	高點	307.83
漲跌幅	-4.86	低點	292.50
成交金額	1882.77億	成交張數	2737534(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)