成交	74.20	昨收	74.20
漲跌	0.00	開盤	74.30
漲跌幅	0.00%	最高	74.30
買進	74.20	最低	74.10
賣出	74.30	單量	3
漲停價	81.60	總量	109
跌停價	66.80	昨量	104

委買價	委買量	委賣價	委賣量
74.20	2	74.30	3
74.10	40	74.40	2
74.00	46	74.50	5
73.90	25	74.70	1
73.80	19	74.80	6

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	3
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.2	74.2	74.1	5
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	4
13:21	74.1	74.1	74.1	74.1	0
13:20	74.1	74.1	74.1	74.1	1
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.2	74.2	74.2	0
13:10	74.2	74.2	74.2	74.2	0
13:09	74.2	74.2	74.2	74.2	0
13:08	74.2	74.2	74.2	74.2	0
13:07	74.2	74.2	74.2	74.2	0
13:06	74.2	74.2	74.2	74.2	0
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	0
12:58	74.2	74.2	74.2	74.2	1
12:57	74.1	74.1	74.1	74.1	0
12:56	74.1	74.1	74.1	74.1	0
12:55	74.1	74.1	74.1	74.1	0
12:54	74.1	74.1	74.1	74.1	0
12:53	74.1	74.1	74.1	74.1	0
12:52	74.1	74.1	74.1	74.1	0
12:51	74.1	74.1	74.1	74.1	0
12:50	74.1	74.1	74.1	74.1	0
12:49	74.1	74.1	74.1	74.1	0
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	1
12:46	74.1	74.1	74.1	74.1	0
12:45	74.1	74.1	74.1	74.1	0
12:44	74.1	74.1	74.1	74.1	2
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	3
12:37	74.1	74.1	74.1	74.1	0
12:36	74.1	74.1	74.1	74.1	0
12:35	74.1	74.1	74.1	74.1	0
12:34	74.1	74.1	74.1	74.1	0
12:33	74.1	74.1	74.1	74.1	0
12:32	74.1	74.1	74.1	74.1	0
12:31	74.1	74.1	74.1	74.1	0
12:30	74.1	74.1	74.1	74.1	0
12:29	74.1	74.1	74.1	74.1	0
12:28	74.1	74.1	74.1	74.1	0
12:27	74.1	74.1	74.1	74.1	0
12:26	74.1	74.1	74.1	74.1	3
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	2
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	0
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	0
12:07	74.2	74.2	74.2	74.2	0
12:06	74.2	74.2	74.2	74.2	4
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.1	74.1	74.1	0
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	1
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	0
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	0
11:52	74.1	74.1	74.1	74.1	0
11:51	74.1	74.1	74.1	74.1	0
11:50	74.1	74.1	74.1	74.1	0
11:49	74.1	74.1	74.1	74.1	0
11:48	74.1	74.1	74.1	74.1	0
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	1
11:44	74.2	74.2	74.2	74.2	0
11:43	74.2	74.2	74.2	74.2	0
11:42	74.2	74.2	74.2	74.2	0
11:41	74.2	74.2	74.2	74.2	0
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	0
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	1
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	0
11:27	74.2	74.2	74.2	74.2	0
11:26	74.2	74.2	74.2	74.2	0
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	4
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	0
11:10	74.2	74.2	74.2	74.2	0
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	1
11:00	74.2	74.2	74.2	74.2	1
10:59	74.1	74.1	74.1	74.1	0
10:58	74.1	74.1	74.1	74.1	0
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	1
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	74.1	0
10:52	74.1	74.2	74.2	74.1	2
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.2	74.2	74.2	2
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	1
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.2	74.2	74.2	0
10:39	74.2	74.2	74.2	74.2	0
10:38	74.2	74.2	74.2	74.2	0
10:37	74.2	74.2	74.2	74.2	1
10:36	74.2	74.2	74.2	74.2	0
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	0
10:29	74.2	74.2	74.2	74.2	3
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	1
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	0
10:12	74.1	74.1	74.1	74.1	0
10:11	74.1	74.1	74.1	74.1	0
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	0
10:08	74.1	74.1	74.1	74.1	0
10:07	74.1	74.1	74.1	74.1	0
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	0
10:04	74.1	74.1	74.1	74.1	0
10:03	74.1	74.1	74.1	74.1	0
10:02	74.1	74.1	74.1	74.1	0
10:01	74.1	74.1	74.1	74.1	0
10:00	74.1	74.1	74.1	74.1	0
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.1	74.1	74.1	1
09:57	74.1	74.1	74.1	74.1	0
09:56	74.1	74.1	74.1	74.1	1
09:55	74.2	74.2	74.2	74.2	0
09:54	74.2	74.2	74.2	74.2	0
09:53	74.2	74.2	74.2	74.2	0
09:52	74.2	74.2	74.2	74.2	0
09:51	74.2	74.2	74.2	74.2	0
09:50	74.2	74.2	74.2	74.2	1
09:49	74.2	74.2	74.2	74.2	0
09:48	74.2	74.2	74.2	74.2	0
09:47	74.2	74.2	74.2	74.2	0
09:46	74.2	74.2	74.2	74.2	0
09:45	74.2	74.2	74.2	74.2	1
09:44	74.1	74.1	74.1	74.1	7
09:43	74.1	74.1	74.1	74.1	11
09:42	74.2	74.2	74.2	74.2	0
09:41	74.2	74.2	74.2	74.2	0
09:40	74.2	74.2	74.2	74.2	0
09:39	74.2	74.2	74.2	74.2	0
09:38	74.2	74.2	74.2	74.2	0
09:37	74.2	74.2	74.2	74.2	5
09:36	74.2	74.2	74.2	74.2	1
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.2	74.2	74.2	0
09:33	74.2	74.2	74.2	74.2	10
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	1
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	1
09:26	74.3	74.3	74.3	74.3	3
09:25	74.3	74.3	74.3	74.3	0
09:24	74.3	74.3	74.3	74.3	0
09:23	74.3	74.3	74.3	74.3	3
09:22	74.3	74.3	74.3	74.3	0
09:21	74.3	74.3	74.3	74.3	1
09:20	74.3	74.3	74.3	74.3	0
09:19	74.3	74.3	74.3	74.3	0
09:18	74.3	74.3	74.3	74.3	0
09:17	74.3	74.3	74.3	74.3	0
09:16	74.3	74.3	74.3	74.3	0
09:15	74.3	74.3	74.3	74.3	0
09:14	74.3	74.3	74.3	74.3	0
09:13	74.3	74.3	74.3	74.3	0
09:12	74.3	74.3	74.3	74.3	0
09:11	74.3	74.3	74.3	74.3	0
09:10	74.3	74.3	74.3	74.3	0
09:09	74.3	74.3	74.3	74.3	0
09:08	74.3	74.3	74.3	74.3	0
09:07	74.3	74.3	74.3	74.3	0
09:06	74.3	74.3	74.3	74.3	0
09:05	74.3	74.3	74.3	74.3	0
09:04	74.3	74.3	74.3	74.3	0
09:03	74.3	74.3	74.3	74.3	13
09:02	74.3	74.3	74.3	74.3	0
09:01	74.3	74.3	74.3	74.3	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)