| 成交 |
1995.00 |
昨收 |
2025.00 |
| 漲跌 |
-30.00 |
開盤 |
2060.00 |
| 漲跌幅 |
-1.48% |
最高 |
2070.00 |
| 買進 |
1990.00 |
最低 |
1985.00 |
| 賣出 |
1995.00 |
單量 |
1 |
| 漲停價 |
2225.00 |
總量 |
5279 |
| 跌停價 |
1825.00 |
昨量 |
5290 |
56.33% 內盤(2763)(2142)外盤 43.67%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 1990.00 |
28 |
1995.00 |
12 |
| 1985.00 |
43 |
2000.00 |
57 |
| 1980.00 |
85 |
2005.00 |
47 |
| 1975.00 |
58 |
2010.00 |
51 |
| 1970.00 |
50 |
2015.00 |
46 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:15 | 1985 | 1985 | 1990 | 1985 | 35 |
| 13:14 | 1985 | 1985 | 1985 | 1980 | 15 |
| 13:13 | 1985 | 1985 | 1985 | 1980 | 8 |
| 13:12 | 1985 | 1985 | 1985 | 1985 | 48 |
| 13:11 | 1985 | 1985 | 1985 | 1985 | 13 |
| 13:10 | 1990 | 1990 | 1990 | 1990 | 5 |
| 13:09 | 1985 | 1990 | 1990 | 1985 | 6 |
| 13:08 | 1990 | 1990 | 1990 | 1990 | 16 |
| 13:07 | 1990 | 1990 | 1990 | 1990 | 5 |
| 13:06 | 1995 | 1990 | 1995 | 1990 | 2 |
| 13:05 | 1995 | 1990 | 1995 | 1985 | 27 |
| 13:04 | 1990 | 1985 | 1990 | 1985 | 26 |
| 13:03 | 1985 | 1985 | 1985 | 1985 | 8 |
| 13:02 | 1980 | 1980 | 1980 | 1980 | 4 |
| 13:01 | 1980 | 1980 | 1980 | 1980 | 7 |
| 13:00 | 1980 | 1980 | 1980 | 1980 | 24 |
| 12:59 | 1975 | 1975 | 1980 | 1975 | 10 |
| 12:58 | 1975 | 1975 | 1975 | 1975 | 4 |
| 12:57 | 1975 | 1975 | 1975 | 1975 | 52 |
| 12:56 | 1975 | 1970 | 1975 | 1970 | 11 |
| 12:55 | 1970 | 1970 | 1970 | 1970 | 24 |
| 12:54 | 1970 | 1970 | 1970 | 1970 | 21 |
| 12:53 | 1970 | 1975 | 1975 | 1970 | 54 |
| 12:52 | 1980 | 1980 | 1980 | 1980 | 29 |
| 12:51 | 1985 | 1985 | 1985 | 1980 | 7 |
| 12:50 | 1985 | 1985 | 1985 | 1985 | 19 |
| 12:49 | 1985 | 1985 | 1985 | 1985 | 0 |
| 12:48 | 1985 | 1985 | 1985 | 1985 | 0 |
| 12:47 | 1985 | 1980 | 1990 | 1980 | 77 |
| 12:46 | 1980 | 1980 | 1980 | 1980 | 14 |
| 12:45 | 1980 | 1980 | 1980 | 1980 | 14 |
| 12:44 | 1980 | 1985 | 1985 | 1980 | 6 |
| 12:43 | 1985 | 1985 | 1985 | 1985 | 9 |
| 12:42 | 1985 | 1990 | 1990 | 1985 | 64 |
| 12:41 | 1990 | 1995 | 1995 | 1990 | 2 |
| 12:40 | 1990 | 1995 | 1995 | 1990 | 10 |
| 12:39 | 1995 | 1990 | 1995 | 1990 | 2 |
| 12:38 | 1995 | 1995 | 1995 | 1995 | 20 |
| 12:37 | 1995 | 1995 | 1995 | 1995 | 2 |
| 12:36 | 1995 | 1995 | 1995 | 1995 | 1 |
| 12:35 | 1995 | 1995 | 1995 | 1995 | 1 |
| 12:34 | 1995 | 1995 | 1995 | 1995 | 1 |
| 12:33 | 1995 | 1995 | 1995 | 1995 | 4 |
| 12:32 | 1995 | 1995 | 1995 | 1995 | 6 |
| 12:31 | 2000 | 2000 | 2000 | 1995 | 17 |
| 12:30 | 1995 | 1995 | 1995 | 1995 | 5 |
| 12:29 | 2000 | 2000 | 2000 | 2000 | 1 |
| 12:28 | 1995 | 1995 | 1995 | 1995 | 1 |
| 12:27 | 1995 | 2000 | 2000 | 1995 | 2 |
| 12:26 | 1995 | 1990 | 1995 | 1990 | 9 |
| 12:25 | 1995 | 1990 | 1995 | 1990 | 4 |
| 12:24 | 1995 | 1995 | 1995 | 1995 | 1 |
| 12:23 | 1995 | 1995 | 1995 | 1995 | 3 |
| 12:22 | 1995 | 1985 | 1995 | 1985 | 74 |
| 12:21 | 1985 | 1985 | 1985 | 1985 | 6 |
| 12:20 | 1985 | 1990 | 1990 | 1985 | 9 |
| 12:19 | 1985 | 1990 | 1995 | 1985 | 25 |
| 12:18 | 1990 | 1995 | 1995 | 1990 | 23 |
| 12:17 | 1995 | 1995 | 1995 | 1995 | 6 |
| 12:16 | 1995 | 1995 | 1995 | 1995 | 9 |
| 12:15 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12:14 | 1995 | 2000 | 2000 | 1995 | 5 |
| 12:13 | 2000 | 2005 | 2005 | 2000 | 5 |
| 12:12 | 2005 | 2005 | 2005 | 2005 | 6 |
| 12:11 | 2005 | 2000 | 2005 | 2000 | 12 |
| 12:10 | 2000 | 2000 | 2005 | 2000 | 46 |
| 12:09 | 1995 | 1995 | 1995 | 1995 | 8 |
| 12:08 | 1990 | 1990 | 1995 | 1990 | 10 |
| 12:07 | 1990 | 1995 | 1995 | 1990 | 23 |
| 12:06 | 1995 | 1990 | 1995 | 1990 | 6 |
| 12:05 | 1995 | 1995 | 1995 | 1990 | 5 |
| 12:04 | 1995 | 1995 | 1995 | 1995 | 3 |
| 12:03 | 1995 | 1995 | 1995 | 1995 | 10 |
| 12:02 | 1995 | 1995 | 1995 | 1995 | 6 |
| 12:01 | 1995 | 1995 | 1995 | 1995 | 2 |
| 12:00 | 2000 | 2000 | 2000 | 2000 | 1 |
| 11:59 | 1995 | 1995 | 2000 | 1990 | 18 |
| 11:58 | 1990 | 1995 | 1995 | 1990 | 8 |
| 11:57 | 1995 | 1995 | 1995 | 1995 | 12 |
| 11:56 | 1995 | 1995 | 1995 | 1995 | 8 |
| 11:55 | 1995 | 1995 | 1995 | 1995 | 1 |
| 11:54 | 1995 | 1995 | 1995 | 1995 | 8 |
| 11:53 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11:52 | 2000 | 2000 | 2000 | 2000 | 8 |
| 11:51 | 2000 | 2000 | 2000 | 2000 | 2 |
| 11:50 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11:49 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11:48 | 2000 | 2000 | 2000 | 2000 | 7 |
| 11:47 | 2000 | 2000 | 2000 | 2000 | 5 |
| 11:46 | 2000 | 2005 | 2005 | 2000 | 10 |
| 11:45 | 2005 | 2005 | 2005 | 2005 | 4 |
| 11:44 | 2005 | 2010 | 2010 | 2005 | 5 |
| 11:43 | 2010 | 2010 | 2010 | 2010 | 2 |
| 11:42 | 2005 | 2005 | 2005 | 2005 | 1 |
| 11:41 | 2010 | 2010 | 2010 | 2010 | 2 |
| 11:40 | 2005 | 2010 | 2010 | 2005 | 3 |
| 11:39 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11:38 | 2010 | 2010 | 2010 | 2010 | 1 |
| 11:37 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11:36 | 2005 | 2005 | 2005 | 2005 | 2 |
| 11:35 | 2005 | 2005 | 2005 | 2005 | 8 |
| 11:34 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11:33 | 2005 | 2000 | 2005 | 2000 | 16 |
| 11:32 | 2000 | 2000 | 2000 | 2000 | 3 |
| 11:31 | 2005 | 2005 | 2005 | 2005 | 4 |
| 11:30 | 2000 | 1995 | 2000 | 1990 | 65 |
| 11:29 | 1990 | 1995 | 1995 | 1990 | 74 |
| 11:28 | 2000 | 2000 | 2000 | 2000 | 2 |
| 11:27 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11:26 | 2000 | 1995 | 2000 | 1995 | 3 |
| 11:25 | 1995 | 1995 | 1995 | 1995 | 8 |
| 11:24 | 2000 | 2000 | 2000 | 2000 | 1 |
| 11:23 | 2000 | 1995 | 2000 | 1995 | 8 |
| 11:22 | 1995 | 2000 | 2000 | 1995 | 31 |
| 11:21 | 1995 | 2000 | 2005 | 1995 | 74 |
| 11:20 | 2000 | 2000 | 2005 | 2000 | 8 |
| 11:19 | 2005 | 2000 | 2005 | 2000 | 11 |
| 11:18 | 2005 | 2005 | 2005 | 2005 | 31 |
| 11:17 | 2005 | 2010 | 2010 | 2005 | 4 |
| 11:16 | 2010 | 2010 | 2010 | 2010 | 28 |
| 11:15 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11:14 | 2010 | 2010 | 2010 | 2010 | 2 |
| 11:13 | 2010 | 2020 | 2020 | 2010 | 24 |
| 11:12 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11:11 | 2015 | 2015 | 2015 | 2015 | 1 |
| 11:10 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11:09 | 2015 | 2015 | 2015 | 2015 | 2 |
| 11:08 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11:07 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11:06 | 2020 | 2015 | 2020 | 2015 | 7 |
| 11:05 | 2015 | 2015 | 2015 | 2015 | 2 |
| 11:04 | 2015 | 2015 | 2015 | 2015 | 9 |
| 11:03 | 2015 | 2015 | 2015 | 2015 | 7 |
| 11:02 | 2015 | 2010 | 2015 | 2010 | 4 |
| 11:01 | 2010 | 2005 | 2010 | 2005 | 66 |
| 11:00 | 2005 | 2010 | 2010 | 2005 | 62 |
| 10:59 | 2010 | 2010 | 2015 | 2010 | 11 |
| 10:58 | 2010 | 2010 | 2010 | 2010 | 3 |
| 10:57 | 2010 | 2010 | 2010 | 2010 | 1 |
| 10:56 | 2010 | 2010 | 2010 | 2010 | 1 |
| 10:55 | 2015 | 2015 | 2015 | 2015 | 7 |
| 10:54 | 2015 | 2015 | 2015 | 2015 | 2 |
| 10:53 | 2015 | 2015 | 2015 | 2015 | 3 |
| 10:52 | 2015 | 2015 | 2015 | 2015 | 6 |
| 10:51 | 2015 | 2015 | 2020 | 2015 | 8 |
| 10:50 | 2015 | 2015 | 2015 | 2015 | 5 |
| 10:49 | 2015 | 2015 | 2015 | 2015 | 5 |
| 10:48 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10:47 | 2015 | 2015 | 2015 | 2015 | 53 |
| 10:46 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:45 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:44 | 2025 | 2025 | 2025 | 2025 | 2 |
| 10:43 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:42 | 2025 | 2025 | 2025 | 2025 | 1 |
| 10:41 | 2025 | 2025 | 2025 | 2020 | 6 |
| 10:40 | 2025 | 2025 | 2025 | 2025 | 16 |
| 10:39 | 2025 | 2025 | 2025 | 2025 | 1 |
| 10:38 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:37 | 2030 | 2030 | 2030 | 2030 | 16 |
| 10:36 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:35 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:34 | 2030 | 2030 | 2030 | 2030 | 4 |
| 10:33 | 2030 | 2030 | 2030 | 2030 | 3 |
| 10:32 | 2025 | 2030 | 2030 | 2025 | 8 |
| 10:31 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10:30 | 2030 | 2030 | 2030 | 2030 | 8 |
| 10:29 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10:28 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10:27 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10:26 | 2035 | 2035 | 2035 | 2035 | 8 |
| 10:25 | 2035 | 2035 | 2035 | 2035 | 3 |
| 10:24 | 2030 | 2030 | 2030 | 2030 | 6 |
| 10:23 | 2035 | 2035 | 2035 | 2035 | 14 |
| 10:22 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10:21 | 2040 | 2040 | 2040 | 2040 | 10 |
| 10:20 | 2045 | 2045 | 2045 | 2045 | 6 |
| 10:19 | 2045 | 2045 | 2050 | 2045 | 7 |
| 10:18 | 2040 | 2040 | 2040 | 2040 | 12 |
| 10:17 | 2045 | 2045 | 2050 | 2045 | 40 |
| 10:16 | 2040 | 2040 | 2040 | 2040 | 17 |
| 10:15 | 2040 | 2040 | 2040 | 2040 | 15 |
| 10:14 | 2035 | 2025 | 2040 | 2025 | 73 |
| 10:13 | 2030 | 2025 | 2030 | 2025 | 16 |
| 10:12 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:11 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:10 | 2020 | 2025 | 2025 | 2020 | 36 |
| 10:09 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10:08 | 2025 | 2025 | 2025 | 2025 | 14 |
| 10:07 | 2025 | 2025 | 2025 | 2025 | 15 |
| 10:06 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10:05 | 2020 | 2020 | 2020 | 2020 | 2 |
| 10:04 | 2015 | 2015 | 2015 | 2015 | 3 |
| 10:03 | 2010 | 2015 | 2015 | 2010 | 69 |
| 10:02 | 2015 | 2015 | 2015 | 2015 | 1 |
| 10:01 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10:00 | 2015 | 2020 | 2020 | 2015 | 6 |
| 09:59 | 2020 | 2020 | 2020 | 2020 | 0 |
| 09:58 | 2020 | 2010 | 2020 | 2005 | 52 |
| 09:57 | 2010 | 2010 | 2010 | 2010 | 7 |
| 09:56 | 2015 | 2020 | 2020 | 2015 | 16 |
| 09:55 | 2020 | 2020 | 2020 | 2020 | 22 |
| 09:54 | 2015 | 2020 | 2020 | 2015 | 22 |
| 09:53 | 2015 | 2025 | 2025 | 2005 | 195 |
| 09:52 | 2025 | 2025 | 2025 | 2025 | 3 |
| 09:51 | 2020 | 2025 | 2025 | 2020 | 19 |
| 09:50 | 2025 | 2025 | 2030 | 2020 | 58 |
| 09:49 | 2025 | 2025 | 2025 | 2025 | 7 |
| 09:48 | 2025 | 2025 | 2025 | 2025 | 30 |
| 09:47 | 2030 | 2025 | 2030 | 2025 | 9 |
| 09:46 | 2030 | 2030 | 2030 | 2030 | 20 |
| 09:45 | 2025 | 2025 | 2025 | 2025 | 0 |
| 09:44 | 2025 | 2025 | 2025 | 2025 | 1 |
| 09:43 | 2030 | 2030 | 2030 | 2030 | 11 |
| 09:42 | 2030 | 2030 | 2030 | 2030 | 12 |
| 09:41 | 2030 | 2020 | 2030 | 2015 | 104 |
| 09:40 | 2025 | 2025 | 2025 | 2025 | 14 |
| 09:39 | 2020 | 2025 | 2025 | 2020 | 68 |
| 09:38 | 2030 | 2030 | 2030 | 2030 | 3 |
| 09:37 | 2030 | 2030 | 2030 | 2030 | 9 |
| 09:36 | 2035 | 2035 | 2035 | 2035 | 37 |
| 09:35 | 2045 | 2050 | 2050 | 2045 | 17 |
| 09:34 | 2050 | 2050 | 2050 | 2050 | 1 |
| 09:33 | 2050 | 2055 | 2055 | 2050 | 14 |
| 09:32 | 2055 | 2055 | 2055 | 2055 | 5 |
| 09:31 | 2050 | 2045 | 2050 | 2045 | 48 |
| 09:30 | 2040 | 2045 | 2045 | 2040 | 13 |
| 09:29 | 2045 | 2045 | 2045 | 2045 | 2 |
| 09:28 | 2040 | 2040 | 2045 | 2040 | 28 |
| 09:27 | 2035 | 2030 | 2035 | 2030 | 21 |
| 09:26 | 2030 | 2035 | 2035 | 2030 | 19 |
| 09:25 | 2030 | 2030 | 2030 | 2025 | 8 |
| 09:24 | 2030 | 2025 | 2035 | 2025 | 28 |
| 09:23 | 2020 | 2030 | 2030 | 2020 | 44 |
| 09:22 | 2030 | 2030 | 2040 | 2030 | 26 |
| 09:21 | 2035 | 2040 | 2040 | 2035 | 53 |
| 09:20 | 2050 | 2065 | 2065 | 2050 | 106 |
| 09:19 | 2065 | 2050 | 2065 | 2050 | 48 |
| 09:18 | 2050 | 2045 | 2050 | 2045 | 29 |
| 09:17 | 2050 | 2050 | 2050 | 2045 | 16 |
| 09:16 | 2050 | 2045 | 2050 | 2045 | 41 |
| 09:15 | 2045 | 2050 | 2055 | 2040 | 43 |
| 09:14 | 2045 | 2065 | 2070 | 2045 | 70 |
| 09:13 | 2070 | 2030 | 2070 | 2030 | 309 |
| 09:12 | 2035 | 2045 | 2045 | 2035 | 52 |
| 09:11 | 2045 | 2045 | 2055 | 2040 | 63 |
| 09:10 | 2040 | 2040 | 2045 | 2040 | 52 |
| 09:09 | 2035 | 2040 | 2040 | 2035 | 51 |
| 09:08 | 2035 | 2030 | 2035 | 2030 | 18 |
| 09:07 | 2030 | 2050 | 2055 | 2025 | 189 |
| 09:06 | 2050 | 2030 | 2050 | 2030 | 66 |
| 09:05 | 2030 | 2025 | 2035 | 2010 | 144 |
| 09:04 | 2025 | 2015 | 2035 | 2015 | 398 |
| 09:03 | 2015 | 2050 | 2050 | 2015 | 176 |
| 09:02 | 2050 | 2030 | 2065 | 2025 | 270 |
| 09:01 | 2035 | 2060 | 2060 | 2020 | 667 |
上市
| 指數 |
44067.68 |
昨收 |
44396.70 |
| 漲跌 |
-329.02 |
高點 |
44816.64 |
| 漲跌幅 |
-0.74 |
低點 |
44067.33 |
| 成交金額 |
6513.30億 |
成交張數 |
7543228(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
384.65 |
昨收 |
391.37 |
| 漲跌 |
-6.72 |
高點 |
394.28 |
| 漲跌幅 |
-1.72 |
低點 |
384.63 |
| 成交金額 |
1701.12億 |
成交張數 |
1618866(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |