成交	1555.00	昨收	1650.00
漲跌	-95.00	開盤	1680.00
漲跌幅	-5.76%	最高	1680.00
買進	1550.00	最低	1545.00
賣出	1555.00	單量	20
漲停價	1815.00	總量	8491
跌停價	1485.00	昨量	5080

委買價	委買量	委賣價	委賣量
1550.00	124	1555.00	4
1545.00	111	1560.00	11
1540.00	99	1565.00	28
1535.00	39	1570.00	53
1530.00	35	1575.00	47

時間	成交	開	高	低	量
13:30	1555	1555	1555	1555	567
13:29	1555	1555	1555	1555	0
13:28	1555	1555	1555	1555	0
13:27	1555	1555	1555	1555	0
13:26	1555	1555	1555	1555	0
13:25	1555	1555	1555	1550	68
13:24	1550	1555	1560	1550	56
13:23	1555	1555	1560	1555	24
13:22	1555	1555	1560	1555	99
13:21	1555	1555	1555	1555	12
13:20	1555	1565	1565	1555	45
13:19	1565	1560	1565	1560	28
13:18	1560	1560	1565	1560	14
13:17	1560	1560	1560	1560	12
13:16	1565	1560	1565	1560	20
13:15	1560	1560	1560	1560	7
13:14	1560	1560	1560	1560	15
13:13	1560	1560	1565	1560	25
13:12	1560	1560	1560	1555	30
13:11	1560	1560	1560	1560	5
13:10	1560	1560	1560	1560	24
13:09	1555	1560	1560	1555	9
13:08	1560	1560	1560	1560	28
13:07	1560	1565	1565	1560	14
13:06	1560	1560	1565	1560	28
13:05	1560	1565	1565	1560	5
13:04	1565	1565	1565	1565	9
13:03	1565	1570	1570	1565	49
13:02	1570	1575	1575	1570	6
13:01	1570	1575	1575	1570	5
13:00	1570	1570	1570	1570	5
12:59	1570	1575	1575	1570	6
12:58	1575	1570	1575	1570	3
12:57	1570	1570	1570	1570	5
12:56	1570	1565	1575	1565	48
12:55	1565	1565	1570	1565	6
12:54	1565	1565	1565	1565	1
12:53	1570	1570	1570	1570	6
12:52	1570	1570	1575	1570	9
12:51	1570	1570	1570	1570	2
12:50	1570	1570	1575	1570	16
12:49	1570	1570	1570	1570	3
12:48	1570	1575	1575	1570	18
12:47	1570	1575	1575	1570	7
12:46	1575	1575	1575	1575	5
12:45	1575	1575	1575	1575	2
12:44	1575	1565	1575	1565	25
12:43	1565	1565	1565	1565	4
12:42	1565	1570	1570	1565	12
12:41	1570	1570	1575	1570	3
12:40	1570	1570	1570	1570	3
12:39	1570	1570	1570	1565	11
12:38	1570	1570	1575	1570	18
12:37	1570	1570	1570	1570	0
12:36	1570	1575	1575	1570	4
12:35	1570	1575	1575	1570	2
12:34	1575	1575	1575	1575	3
12:33	1575	1575	1575	1575	2
12:32	1575	1575	1575	1575	2
12:31	1570	1570	1570	1570	6
12:30	1570	1570	1570	1570	1
12:29	1565	1565	1570	1565	8
12:28	1565	1565	1565	1565	2
12:27	1565	1565	1565	1565	2
12:26	1570	1570	1570	1570	0
12:25	1570	1565	1570	1565	10
12:24	1565	1565	1565	1565	40
12:23	1570	1570	1570	1570	6
12:22	1570	1570	1570	1570	12
12:21	1570	1570	1570	1570	1
12:20	1570	1570	1570	1570	2
12:19	1575	1580	1580	1575	31
12:18	1580	1580	1585	1580	4
12:17	1580	1580	1585	1580	4
12:16	1585	1585	1585	1580	6
12:15	1580	1580	1580	1580	30
12:14	1580	1580	1580	1575	12
12:13	1580	1580	1580	1580	8
12:12	1580	1575	1580	1575	34
12:11	1575	1575	1575	1575	2
12:10	1570	1570	1570	1570	0
12:09	1570	1565	1575	1565	12
12:08	1570	1570	1570	1570	1
12:07	1565	1565	1565	1565	8
12:06	1565	1570	1570	1565	18
12:05	1575	1570	1575	1570	6
12:04	1570	1575	1575	1570	4
12:03	1575	1575	1580	1575	52
12:02	1575	1570	1575	1570	8
12:01	1570	1570	1570	1570	10
12:00	1565	1560	1570	1560	18
11:59	1560	1560	1560	1560	1
11:58	1560	1560	1560	1560	25
11:57	1560	1560	1560	1560	3
11:56	1560	1550	1560	1550	42
11:55	1550	1550	1550	1550	10
11:54	1550	1550	1555	1550	6
11:53	1550	1555	1555	1550	2
11:52	1555	1550	1555	1550	7
11:51	1555	1555	1555	1555	8
11:50	1555	1550	1560	1550	30
11:49	1550	1550	1550	1550	1
11:48	1550	1555	1555	1550	6
11:47	1555	1555	1555	1555	9
11:46	1555	1555	1555	1550	5
11:45	1555	1555	1555	1555	13
11:44	1555	1555	1555	1555	6
11:43	1560	1555	1560	1555	9
11:42	1555	1545	1555	1545	79
11:41	1545	1550	1550	1545	107
11:40	1555	1555	1555	1555	3
11:39	1555	1555	1555	1555	37
11:38	1560	1560	1560	1560	8
11:37	1560	1560	1560	1560	19
11:36	1560	1560	1560	1560	9
11:35	1560	1560	1560	1560	3
11:34	1560	1565	1565	1560	5
11:33	1570	1565	1570	1565	7
11:32	1565	1560	1565	1560	9
11:31	1560	1560	1565	1560	122
11:30	1560	1565	1565	1560	8
11:29	1560	1570	1570	1560	53
11:28	1570	1570	1570	1565	7
11:27	1570	1570	1570	1570	4
11:26	1570	1570	1570	1570	9
11:25	1570	1570	1570	1570	6
11:24	1570	1570	1570	1570	7
11:23	1570	1570	1570	1570	35
11:22	1570	1570	1570	1570	3
11:21	1570	1570	1570	1570	9
11:20	1570	1570	1570	1570	6
11:19	1570	1570	1570	1570	1
11:18	1570	1570	1570	1570	3
11:17	1570	1570	1575	1570	3
11:16	1570	1570	1570	1570	4
11:15	1575	1575	1575	1575	3
11:14	1575	1575	1575	1575	17
11:13	1570	1575	1575	1570	6
11:12	1570	1570	1570	1570	0
11:11	1570	1575	1575	1570	4
11:10	1575	1570	1575	1570	6
11:09	1575	1570	1575	1565	37
11:08	1570	1570	1575	1570	7
11:07	1575	1570	1575	1570	8
11:06	1570	1570	1570	1570	16
11:05	1570	1570	1575	1570	14
11:04	1570	1570	1570	1570	5
11:03	1575	1575	1575	1575	20
11:02	1580	1580	1580	1580	6
11:01	1580	1580	1580	1580	2
11:00	1585	1580	1585	1580	21
10:59	1580	1580	1580	1575	5
10:58	1580	1580	1580	1580	27
10:57	1580	1585	1585	1580	12
10:56	1590	1585	1590	1585	5
10:55	1585	1585	1585	1585	2
10:54	1585	1590	1590	1585	16
10:53	1590	1580	1590	1580	24
10:52	1585	1580	1585	1580	8
10:51	1580	1580	1580	1580	1
10:50	1585	1585	1585	1585	2
10:49	1585	1585	1585	1580	7
10:48	1585	1585	1590	1585	24
10:47	1585	1585	1585	1585	5
10:46	1585	1590	1590	1585	10
10:45	1590	1590	1590	1590	36
10:44	1590	1590	1590	1590	36
10:43	1585	1590	1590	1585	47
10:42	1580	1580	1580	1580	5
10:41	1580	1575	1580	1575	49
10:40	1575	1575	1575	1570	21
10:39	1575	1580	1580	1575	30
10:38	1575	1575	1575	1575	1
10:37	1580	1585	1585	1580	25
10:36	1585	1580	1585	1580	17
10:35	1580	1580	1580	1580	8
10:34	1580	1580	1585	1575	12
10:33	1580	1575	1580	1575	51
10:32	1570	1575	1575	1570	42
10:31	1575	1585	1585	1570	56
10:30	1580	1580	1585	1580	9
10:29	1580	1580	1585	1580	35
10:28	1580	1580	1585	1580	12
10:27	1580	1590	1590	1580	63
10:26	1590	1590	1590	1590	4
10:25	1590	1590	1590	1585	15
10:24	1595	1585	1595	1585	68
10:23	1590	1595	1595	1585	44
10:22	1595	1595	1595	1595	13
10:21	1595	1595	1595	1595	0
10:20	1595	1600	1600	1595	17
10:19	1605	1600	1605	1600	56
10:18	1595	1595	1595	1595	1
10:17	1595	1595	1595	1595	19
10:16	1595	1585	1595	1585	25
10:15	1585	1585	1590	1585	53
10:14	1590	1590	1595	1590	26
10:13	1590	1595	1595	1590	19
10:12	1595	1595	1595	1590	19
10:11	1595	1600	1600	1590	14
10:10	1600	1600	1600	1595	39
10:09	1600	1605	1605	1600	21
10:08	1600	1600	1600	1600	5
10:07	1600	1600	1600	1600	12
10:06	1600	1595	1600	1595	41
10:05	1600	1595	1600	1590	62
10:04	1595	1600	1600	1595	115
10:03	1600	1610	1610	1600	47
10:02	1610	1615	1615	1610	27
10:01	1610	1610	1615	1610	12
10:00	1610	1615	1615	1605	112
09:59	1615	1620	1620	1615	20
09:58	1625	1625	1625	1625	31
09:57	1625	1625	1625	1625	8
09:56	1625	1625	1625	1625	0
09:55	1625	1635	1635	1625	20
09:54	1635	1635	1635	1635	5
09:53	1630	1635	1635	1630	25
09:52	1630	1635	1635	1630	17
09:51	1635	1625	1635	1625	26
09:50	1625	1625	1625	1620	26
09:49	1620	1620	1620	1615	23
09:48	1620	1620	1620	1620	9
09:47	1620	1620	1620	1615	23
09:46	1620	1620	1620	1615	26
09:45	1620	1625	1625	1620	39
09:44	1625	1625	1625	1625	8
09:43	1630	1630	1630	1630	10
09:42	1625	1630	1635	1625	26
09:41	1630	1630	1630	1630	12
09:40	1625	1630	1630	1625	32
09:39	1630	1630	1630	1630	16
09:38	1630	1625	1630	1625	8
09:37	1625	1630	1630	1620	38
09:36	1625	1625	1630	1625	65
09:35	1615	1615	1615	1615	0
09:34	1615	1620	1620	1615	31
09:33	1620	1620	1620	1615	32
09:32	1620	1620	1620	1615	78
09:31	1620	1630	1630	1620	60
09:30	1630	1630	1630	1625	20
09:29	1630	1630	1635	1630	49
09:28	1630	1630	1635	1630	11
09:27	1630	1635	1635	1630	14
09:26	1625	1640	1640	1625	60
09:25	1640	1640	1645	1640	27
09:24	1640	1625	1640	1625	71
09:23	1625	1625	1630	1625	61
09:22	1625	1640	1640	1625	194
09:21	1640	1645	1650	1640	93
09:20	1650	1645	1650	1645	60
09:19	1645	1650	1655	1645	100
09:18	1655	1665	1670	1650	72
09:17	1665	1675	1680	1665	95
09:16	1675	1675	1680	1670	35
09:15	1675	1675	1675	1675	51
09:14	1675	1670	1680	1670	75
09:13	1670	1680	1680	1670	88
09:12	1680	1670	1680	1670	120
09:11	1670	1650	1670	1650	67
09:10	1655	1655	1655	1655	37
09:09	1655	1650	1655	1640	142
09:08	1645	1645	1655	1645	174
09:07	1650	1660	1665	1650	122
09:06	1660	1665	1670	1655	86
09:05	1665	1665	1675	1660	205
09:04	1665	1645	1665	1640	122
09:03	1645	1655	1660	1645	234
09:02	1650	1650	1660	1645	345
09:01	1655	1680	1680	1650	699

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)