成交	1640.00	昨收	1635.00
漲跌	5.00	開盤	1715.00
漲跌幅	0.31%	最高	1740.00
買進	1640.00	最低	1645.00
賣出	1645.00	單量	6
漲停價	1795.00	總量	2003
跌停價	1475.00	昨量	3604

委買價	委買量	委賣價	委賣量
1640.00	9	1645.00	20
1635.00	46	1650.00	30
1630.00	46	1655.00	25
1625.00	35	1660.00	20
1620.00	44	1665.00	21

時間	成交	開	高	低	量
13:30	1640	1640	1640	1640	216
13:29	1640	1640	1640	1640	0
13:28	1640	1640	1640	1640	0
13:27	1640	1640	1640	1640	0
13:26	1640	1640	1640	1640	0
13:25	1640	1640	1645	1640	36
13:24	1640	1640	1645	1640	10
13:23	1645	1645	1645	1645	9
13:22	1650	1650	1650	1650	28
13:21	1645	1645	1650	1645	10
13:20	1645	1650	1650	1645	47
13:19	1650	1655	1655	1650	27
13:18	1655	1660	1660	1655	24
13:17	1660	1655	1660	1655	14
13:16	1660	1655	1660	1655	3
13:15	1660	1655	1660	1655	3
13:14	1655	1660	1660	1655	2
13:13	1660	1660	1660	1655	8
13:12	1655	1660	1660	1655	5
13:11	1660	1660	1660	1660	5
13:10	1660	1655	1660	1655	7
13:09	1655	1655	1655	1655	0
13:08	1655	1655	1655	1655	1
13:07	1660	1660	1660	1660	1
13:06	1655	1655	1655	1655	1
13:05	1660	1660	1660	1660	12
13:04	1650	1650	1650	1650	8
13:03	1650	1655	1655	1650	12
13:02	1655	1655	1655	1655	5
13:01	1655	1660	1660	1655	13
13:00	1660	1660	1660	1660	1
12:59	1660	1665	1665	1660	19
12:58	1665	1665	1665	1665	0
12:57	1665	1665	1665	1665	6
12:56	1665	1670	1670	1665	7
12:55	1665	1670	1670	1665	18
12:54	1675	1675	1675	1675	1
12:53	1670	1670	1670	1670	1
12:52	1675	1675	1675	1670	9
12:51	1680	1675	1680	1675	6
12:50	1675	1675	1675	1670	4
12:49	1675	1675	1675	1675	1
12:48	1670	1670	1670	1670	1
12:47	1675	1675	1680	1675	23
12:46	1670	1670	1670	1670	1
12:45	1675	1675	1675	1675	2
12:44	1675	1675	1680	1675	19
12:43	1675	1670	1675	1670	3
12:42	1675	1680	1680	1675	7
12:41	1680	1675	1680	1675	6
12:40	1680	1685	1685	1680	2
12:39	1675	1685	1685	1675	2
12:38	1685	1680	1685	1680	6
12:37	1675	1685	1685	1675	11
12:36	1685	1685	1685	1685	12
12:35	1685	1685	1685	1685	15
12:34	1680	1680	1685	1680	3
12:33	1685	1680	1685	1680	21
12:32	1680	1680	1680	1680	4
12:31	1680	1680	1680	1680	1
12:30	1685	1690	1690	1680	12
12:29	1685	1680	1690	1680	39
12:28	1675	1675	1675	1670	6
12:27	1675	1675	1675	1670	36
12:26	1675	1665	1680	1665	41
12:25	1665	1665	1665	1665	2
12:24	1660	1665	1670	1660	10
12:23	1665	1665	1665	1665	4
12:22	1665	1665	1665	1665	25
12:21	1660	1660	1660	1660	1
12:20	1665	1660	1665	1660	6
12:19	1660	1655	1660	1655	6
12:18	1655	1655	1655	1655	0
12:17	1655	1655	1655	1655	2
12:16	1665	1660	1665	1660	13
12:15	1655	1660	1660	1655	2
12:14	1660	1655	1660	1655	16
12:13	1655	1655	1655	1655	0
12:12	1655	1655	1655	1655	2
12:11	1660	1660	1660	1660	1
12:10	1655	1655	1655	1655	1
12:09	1655	1655	1655	1655	3
12:08	1660	1655	1660	1655	7
12:07	1655	1655	1655	1655	1
12:06	1655	1655	1660	1650	18
12:05	1655	1650	1655	1650	12
12:04	1645	1645	1650	1645	27
12:03	1640	1640	1640	1640	3
12:02	1640	1640	1640	1640	2
12:01	1640	1645	1645	1640	6
12:00	1645	1640	1645	1640	31
11:59	1640	1640	1640	1635	8
11:58	1640	1640	1640	1640	14
11:57	1640	1640	1640	1640	40
11:56	1640	1645	1645	1640	5
11:55	1645	1645	1645	1645	12
11:54	1645	1650	1650	1645	57
11:53	1650	1650	1650	1650	7
11:52	1655	1655	1655	1655	5
11:51	1655	1655	1655	1655	3
11:50	1655	1650	1655	1650	4
11:49	1655	1655	1655	1655	0
11:48	1655	1655	1655	1650	8
11:47	1655	1655	1655	1655	0
11:46	1655	1655	1655	1655	4
11:45	1655	1655	1655	1655	0
11:44	1655	1660	1660	1655	2
11:43	1660	1655	1660	1655	6
11:42	1660	1660	1660	1660	1
11:41	1660	1660	1660	1660	4
11:40	1660	1660	1660	1660	1
11:39	1660	1655	1660	1655	2
11:38	1655	1655	1655	1655	0
11:37	1655	1655	1655	1655	1
11:36	1660	1655	1660	1655	12
11:35	1650	1655	1655	1650	2
11:34	1655	1655	1655	1655	13
11:33	1655	1655	1655	1655	0
11:32	1655	1660	1660	1655	2
11:31	1660	1660	1660	1660	0
11:30	1660	1655	1660	1650	12
11:29	1655	1655	1655	1655	3
11:28	1655	1655	1655	1650	6
11:27	1650	1650	1650	1650	0
11:26	1650	1650	1650	1650	2
11:25	1655	1655	1655	1655	0
11:24	1655	1655	1655	1655	0
11:23	1655	1650	1655	1650	2
11:22	1655	1655	1655	1655	11
11:21	1655	1660	1660	1655	2
11:20	1655	1655	1655	1655	0
11:19	1655	1655	1655	1655	2
11:18	1655	1655	1655	1655	0
11:17	1655	1655	1655	1655	14
11:16	1655	1655	1655	1655	1
11:15	1655	1650	1660	1650	20
11:14	1650	1655	1655	1650	6
11:13	1655	1655	1655	1655	10
11:12	1655	1655	1655	1655	0
11:11	1655	1655	1655	1655	2
11:10	1655	1655	1655	1655	1
11:09	1660	1660	1660	1660	7
11:08	1660	1665	1665	1660	6
11:07	1660	1660	1660	1660	0
11:06	1660	1670	1670	1660	2
11:05	1660	1660	1660	1660	0
11:04	1660	1665	1665	1660	6
11:03	1660	1660	1660	1660	0
11:02	1660	1660	1660	1660	0
11:01	1660	1665	1665	1660	12
11:00	1660	1660	1660	1660	5
10:59	1660	1655	1660	1655	9
10:58	1655	1660	1660	1655	22
10:57	1660	1660	1660	1660	3
10:56	1660	1660	1665	1660	13
10:55	1660	1660	1660	1660	3
10:54	1660	1660	1660	1660	11
10:53	1660	1660	1665	1660	58
10:52	1665	1665	1665	1665	0
10:51	1665	1665	1665	1665	14
10:50	1665	1670	1670	1665	20
10:49	1675	1675	1675	1675	0
10:48	1675	1675	1675	1675	0
10:47	1675	1675	1675	1675	0
10:46	1675	1670	1675	1670	5
10:45	1675	1675	1675	1675	10
10:44	1675	1675	1675	1675	0
10:43	1675	1675	1675	1675	0
10:42	1675	1675	1675	1675	0
10:41	1675	1675	1675	1675	1
10:40	1675	1675	1675	1675	5
10:39	1670	1670	1670	1670	0
10:38	1670	1670	1670	1670	3
10:37	1670	1670	1670	1670	1
10:36	1670	1670	1670	1670	4
10:35	1670	1670	1670	1670	0
10:34	1670	1670	1670	1670	0
10:33	1670	1670	1670	1670	0
10:32	1670	1670	1670	1670	16
10:31	1665	1665	1665	1665	0
10:30	1665	1665	1665	1665	0
10:29	1665	1665	1665	1665	0
10:28	1665	1665	1665	1665	6
10:27	1665	1665	1665	1665	4
10:26	1665	1665	1665	1665	21
10:25	1670	1670	1670	1670	4
10:24	1670	1670	1670	1670	6
10:23	1675	1675	1675	1675	1
10:22	1675	1675	1675	1675	0
10:21	1675	1675	1675	1675	4
10:20	1675	1675	1675	1675	1
10:19	1680	1680	1680	1680	1
10:18	1675	1675	1675	1675	13
10:17	1675	1680	1680	1675	6
10:16	1680	1680	1680	1680	10
10:15	1685	1685	1685	1685	1
10:14	1685	1685	1685	1685	8
10:13	1690	1690	1690	1690	0
10:12	1690	1690	1690	1690	0
10:11	1690	1690	1690	1690	5
10:10	1690	1690	1690	1690	4
10:09	1690	1695	1695	1690	14
10:08	1695	1695	1695	1695	0
10:07	1695	1695	1695	1695	6
10:06	1695	1695	1695	1695	7
10:05	1695	1695	1695	1695	14
10:04	1690	1685	1690	1685	28
10:03	1685	1685	1685	1685	0
10:02	1685	1685	1685	1685	1
10:01	1685	1685	1685	1685	10
10:00	1685	1685	1685	1685	0
09:59	1685	1685	1685	1685	4
09:58	1685	1685	1685	1685	13
09:57	1685	1685	1685	1685	1
09:56	1685	1685	1685	1685	2
09:55	1685	1685	1685	1685	13
09:54	1690	1685	1690	1685	18
09:53	1685	1680	1685	1680	32
09:52	1675	1670	1675	1670	19
09:51	1670	1670	1670	1670	1
09:50	1665	1665	1665	1665	2
09:49	1670	1670	1670	1670	0
09:48	1670	1670	1675	1670	28
09:47	1670	1665	1670	1665	22
09:46	1660	1660	1660	1660	0
09:45	1660	1660	1660	1660	2
09:44	1660	1660	1660	1660	32
09:43	1660	1665	1665	1660	17
09:42	1665	1670	1670	1665	36
09:41	1670	1675	1675	1670	21
09:40	1675	1675	1675	1675	2
09:39	1675	1675	1675	1675	4
09:38	1680	1680	1680	1680	7
09:37	1680	1675	1680	1675	39
09:36	1675	1680	1680	1675	59
09:35	1680	1680	1680	1680	7
09:34	1685	1690	1690	1685	23
09:33	1690	1695	1695	1690	19
09:32	1695	1695	1695	1695	12
09:31	1690	1685	1690	1685	9
09:30	1685	1685	1685	1685	23
09:29	1690	1690	1695	1690	29
09:28	1695	1695	1700	1695	31
09:27	1695	1690	1695	1690	37
09:26	1690	1700	1700	1690	60
09:25	1705	1705	1705	1705	19
09:24	1705	1705	1705	1705	4
09:23	1705	1705	1710	1705	4
09:22	1710	1705	1710	1700	15
09:21	1700	1710	1710	1700	54
09:20	1710	1710	1710	1710	0
09:19	1710	1710	1710	1710	13
09:18	1715	1715	1715	1715	5
09:17	1715	1710	1715	1710	8
09:16	1710	1715	1715	1710	15
09:15	1715	1710	1715	1710	4
09:14	1710	1710	1710	1710	12
09:13	1705	1710	1710	1705	11
09:12	1710	1710	1710	1710	18
09:11	1710	1710	1710	1710	16
09:10	1710	1715	1715	1710	11
09:09	1720	1725	1725	1720	30
09:08	1725	1725	1725	1725	11
09:07	1720	1725	1725	1720	8
09:06	1725	1725	1725	1725	18
09:05	1725	1725	1725	1725	22
09:04	1725	1720	1725	1720	56
09:03	1725	1735	1735	1725	39
09:02	1725	1725	1740	1725	136
09:01	1725	1715	1725	1715	157

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)