成交	41.00	昨收	41.00
漲跌	0.00	開盤	41.00
漲跌幅	0.00%	最高	41.00
買進	40.90	最低	38.15
賣出	41.00	單量	1
漲停價	45.10	總量	53
跌停價	36.90	昨量	84

委買價	委買量	委賣價	委賣量
40.90	1	41.00	3
40.00	14	42.45	1
39.50	1	42.50	2
39.00	1	43.00	1
38.30	2	44.00	2

時間	成交	開	高	低	量
13:30	41	41	41	41	7
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40	40	40	0
13:24	40	40	40	40	0
13:23	40	40	40	40	0
13:22	40	40	40	40	0
13:21	40	40	40	40	0
13:20	40	40	40	40	0
13:19	40	40	40	40	0
13:18	40	40	40	40	0
13:17	40	40	40	40	5
13:16	40	40	40	40	0
13:15	40	40	40	40	0
13:14	40	40	40	40	0
13:13	40	40	40	40	0
13:12	40	40	40	40	0
13:11	40	40	40	40	0
13:10	40	40	40	40	0
13:09	40	40	40	40	0
13:08	40	40	40	40	0
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40	40	40	0
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	3
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40	40	40	0
12:47	40	40	40	40	0
12:46	40	40	40	40	0
12:45	40	40	40	40	0
12:44	40	40	40	40	0
12:43	40	40	40	40	0
12:42	40	40	40	40	0
12:41	40	40	40	40	0
12:40	40	40	40	40	0
12:39	40	40	40	40	0
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	0
12:34	40	40	40	40	0
12:33	40	40	40	40	0
12:32	40	40	40	40	0
12:31	40	40	40	40	0
12:30	40	40	40	40	0
12:29	40	40	40	40	0
12:28	40	40	40	40	0
12:27	40	40	40	40	3
12:26	40	40	40	40	0
12:25	40	40	40	40	0
12:24	40	40	40	40	0
12:23	40	40	40	40	0
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	0
12:13	40	40	40	40	0
12:12	40	40	40	40	0
12:11	40	40	40	40	0
12:10	40	40	40	40	0
12:09	40	40	40	40	0
12:08	40	40	40	40	0
12:07	40	40	40	40	0
12:06	40	40	40	40	0
12:05	40	40	40	40	0
12:04	40	40	40	40	0
12:03	40	40	40	40	0
12:02	40	40	40	40	2
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	0
11:47	38.15	38.15	38.15	38.15	0
11:46	38.15	38.15	38.15	38.15	0
11:45	38.15	38.15	38.15	38.15	0
11:44	38.15	38.15	38.15	38.15	0
11:43	38.15	38.15	38.15	38.15	0
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	0
11:37	38.15	38.15	38.15	38.15	0
11:36	38.15	38.15	38.15	38.15	0
11:35	38.15	38.15	38.15	38.15	0
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	0
11:30	38.15	38.15	38.15	38.15	0
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.15	38.15	38.15	0
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	0
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	0
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	0
11:12	38.15	38.15	38.15	38.15	0
11:11	38.15	38.15	38.15	38.15	0
11:10	38.15	38.15	38.15	38.15	5
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	8
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	0
10:13	41	41	41	41	0
10:12	41	41	41	41	0
10:11	41	41	41	41	0
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	0
09:53	41	41	41	41	12
09:52	41	41	41	41	0
09:51	41	41	41	41	0
09:50	41	41	41	41	0
09:49	41	41	41	41	0
09:48	41	41	41	41	0
09:47	41	41	41	41	0
09:46	41	41	41	41	0
09:45	41	41	41	41	0
09:44	41	41	41	41	0
09:43	41	41	41	41	0
09:42	41	41	41	41	0
09:41	41	41	41	41	0
09:40	41	41	41	41	0
09:39	41	41	41	41	0
09:38	41	41	41	41	0
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	0
09:32	41	41	41	41	0
09:31	41	41	41	41	0
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	7
09:27	41	41	41	41	0
09:26	41	41	41	41	0
09:25	41	41	41	41	0
09:24	41	41	41	41	0
09:23	41	41	41	41	0
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	41	41	41	0
09:19	41	41	41	41	0
09:18	41	41	41	41	0
09:17	41	41	41	41	0
09:16	41	41	41	41	0
09:15	41	41	41	41	0
09:14	41	41	41	41	0
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	0
09:09	41	41	41	41	0
09:08	41	41	41	41	0
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	0
09:03	41	41	41	41	1
09:02	41	41	41	41	0
09:01	41	41	41	41	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)