成交	58.40	昨收	58.50
漲跌	-0.10	開盤	60.80
漲跌幅	-0.17%	最高	62.40
買進	58.30	最低	57.60
賣出	58.40	單量	7
漲停價	64.30	總量	4889
跌停價	52.70	昨量	6392

委買價	委買量	委賣價	委賣量
58.30	4	58.40	10
58.20	1	58.60	7
58.10	2	58.80	2
58.00	29	59.00	3
57.90	4	59.10	8

時間	成交	開	高	低	量
13:30	58.4	58.4	58.4	58.4	168
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.5	58.5	58.3	20
13:24	58.5	58.5	58.5	58.5	29
13:23	58.6	58.6	58.6	58.6	5
13:22	58.6	58.7	58.7	58.6	35
13:21	58.8	58.8	58.8	58.8	0
13:20	58.8	58.8	58.8	58.7	28
13:19	58.7	58.7	58.7	58.7	45
13:18	58.8	58.8	58.8	58.8	0
13:17	58.8	58.8	58.8	58.8	5
13:16	58.8	58.8	58.8	58.8	3
13:15	58.9	58.9	58.9	58.9	34
13:14	58.7	58.7	58.7	58.7	0
13:13	58.7	58.7	58.7	58.7	0
13:12	58.7	58.7	58.7	58.7	0
13:11	58.7	58.7	58.7	58.7	8
13:10	58.7	58.7	58.7	58.7	1
13:09	58.6	58.6	58.6	58.6	5
13:08	58.6	58.6	58.6	58.6	36
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	3
13:05	58.6	58.6	58.6	58.6	0
13:04	58.6	58.7	58.7	58.6	5
13:03	58.7	58.7	58.7	58.7	4
13:02	58.7	58.7	58.7	58.7	0
13:01	58.7	58.7	58.7	58.7	1
13:00	58.8	58.7	58.8	58.7	2
12:59	58.8	58.5	58.9	58.5	21
12:58	58.5	58.5	58.5	58.5	5
12:57	58.5	58.5	58.6	58.5	4
12:56	58.5	58.5	58.5	58.5	2
12:55	58.5	58.5	58.5	58.5	1
12:54	58.5	58.5	58.5	58.4	6
12:53	58.5	58.5	58.5	58.5	2
12:52	58.6	58.6	58.6	58.6	3
12:51	58.5	58.4	58.5	58.4	12
12:50	58.3	58.2	58.3	58.2	4
12:49	58	58	58	58	3
12:48	57.9	57.9	57.9	57.9	2
12:47	57.9	57.9	57.9	57.9	3
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	1
12:44	58	58	58	58	0
12:43	58	57.9	58	57.9	5
12:42	57.9	57.9	57.9	57.9	5
12:41	58	58	58	58	0
12:40	58	58	58	58	2
12:39	58	58	58	58	2
12:38	57.9	57.6	57.9	57.6	29
12:37	57.8	57.8	57.8	57.6	16
12:36	57.9	57.9	57.9	57.9	1
12:35	57.9	58	58	57.9	6
12:34	58	58	58	58	0
12:33	58	58	58	58	0
12:32	58	58	58	58	1
12:31	58	58	58	58	1
12:30	58.1	57.9	58.1	57.9	2
12:29	57.9	58	58	57.9	3
12:28	58.1	58.1	58.1	58.1	3
12:27	58.3	58.1	58.3	58.1	12
12:26	58.1	58.1	58.1	58.1	4
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.8	57.9	57.8	7
12:23	57.8	57.8	57.9	57.8	13
12:22	57.8	58.1	58.1	57.8	101
12:21	58.1	58.3	58.3	58.1	44
12:20	58.3	58.3	58.4	58.3	4
12:19	58.5	58.5	58.5	58.5	3
12:18	58.4	58.4	58.4	58.4	1
12:17	58.4	58.4	58.4	58.4	5
12:16	58.4	58.4	58.4	58.4	0
12:15	58.4	58.4	58.4	58.4	1
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.3	58.4	58.3	2
12:12	58.3	58.4	58.4	58.3	3
12:11	58.4	58.4	58.4	58.4	3
12:10	58.4	58.4	58.4	58.4	0
12:09	58.4	58.4	58.4	58.4	11
12:08	58.5	58.5	58.5	58.5	1
12:07	58.5	58.5	58.5	58.5	3
12:06	58.4	58.3	58.4	58.3	34
12:05	58.3	58.4	58.4	58.3	3
12:04	58.4	58.4	58.4	58.4	4
12:03	58.4	58.5	58.5	58.4	5
12:02	58.6	58.6	58.6	58.6	4
12:01	58.6	58.6	58.6	58.6	0
12:00	58.6	58.6	58.6	58.6	0
11:59	58.6	58.6	58.6	58.6	0
11:58	58.6	58.6	58.6	58.6	1
11:57	58.5	58.5	58.5	58.5	1
11:56	58.6	58.6	58.6	58.6	1
11:55	58.8	58.8	58.8	58.8	2
11:54	58.8	58.6	58.9	58.6	12
11:53	58.5	58.5	58.5	58.5	3
11:52	58.5	58.5	58.5	58.5	0
11:51	58.5	58.5	58.5	58.5	7
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.3	58.3	58.3	5
11:48	58.3	58.3	58.3	58.3	1
11:47	58.3	58.3	58.3	58.3	20
11:46	58.3	58.3	58.3	58.3	3
11:45	58.3	58.3	58.4	58.3	8
11:44	58.3	58.2	58.3	58.2	5
11:43	58.3	58.3	58.3	58.3	7
11:42	58.4	58.4	58.4	58.4	7
11:41	58.4	58.5	58.5	58.4	7
11:40	58.5	58.5	58.5	58.5	16
11:39	58.4	58.4	58.4	58.3	25
11:38	58.5	58.5	58.5	58.5	24
11:37	58.6	58.5	58.6	58.5	6
11:36	58.6	58.6	58.6	58.6	3
11:35	58.6	58.8	58.8	58.6	32
11:34	58.9	58.9	58.9	58.9	11
11:33	59	59.1	59.1	59	15
11:32	59.1	59.1	59.1	59.1	33
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	4
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	0
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.1	59.2	59.1	15
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	1
11:17	59.3	59.2	59.3	59.2	6
11:16	59.2	59.4	59.4	59.2	15
11:15	59.4	59.4	59.4	59.4	2
11:14	59.5	59.5	59.5	59.5	7
11:13	59.8	59.8	59.8	59.8	0
11:12	59.8	59.8	59.8	59.8	0
11:11	59.8	59.8	59.8	59.8	0
11:10	59.8	59.8	59.8	59.8	0
11:09	59.8	59.8	59.8	59.8	0
11:08	59.8	59.8	59.8	59.8	0
11:07	59.8	59.8	59.8	59.8	1
11:06	59.9	59.9	59.9	59.9	12
11:05	59.6	59.6	59.6	59.6	0
11:04	59.6	59.6	59.6	59.6	0
11:03	59.6	59.6	59.6	59.6	0
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	2
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	0
10:57	59.7	59.6	59.7	59.6	12
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.4	59.4	59.3	13
10:54	59.4	59.4	59.4	59.4	3
10:53	59.5	59.5	59.5	59.5	6
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	0
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.5	59.5	59.3	11
10:47	59.6	59.6	59.6	59.6	0
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	5
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	3
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	1
10:31	59.9	59.9	59.9	59.9	13
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	2
10:25	59.9	59.9	59.9	59.9	9
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	3
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	15
10:19	59.6	59.3	59.6	59.2	35
10:18	59.1	59.1	59.1	59.1	11
10:17	59.3	59.3	59.3	59.3	9
10:16	59.3	59.3	59.3	59.3	8
10:15	59.3	59.3	59.3	59.3	12
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	3
10:12	59.4	59.3	59.4	59.3	4
10:11	59.5	59.5	59.5	59.5	47
10:10	59.5	59.5	59.5	59.5	18
10:09	59.3	59.3	59.3	59.3	3
10:08	59.3	59.4	59.4	59.3	30
10:07	59.6	59.6	59.6	59.6	0
10:06	59.6	59.6	59.6	59.6	15
10:05	59.6	59.7	59.7	59.6	12
10:04	59.8	59.9	59.9	59.8	38
10:03	59.8	59.8	59.8	59.8	38
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	22
10:00	60.1	60.1	60.1	60.1	10
09:59	60	60	60	60	0
09:58	60	60	60	60	43
09:57	59.9	59.9	59.9	59.9	0
09:56	59.9	59.9	59.9	59.9	0
09:55	59.9	59.9	59.9	59.9	0
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	20
09:52	59.9	60.1	60.1	59.9	92
09:51	60.1	60.4	60.4	60.1	51
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	16
09:48	60.4	60.4	60.4	60.4	33
09:47	60.9	60.9	60.9	60.9	0
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	3
09:43	60.9	60.8	60.9	60.8	7
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.8	60.8	60.8	31
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.9	60.9	60.9	21
09:37	60.9	60.9	60.9	60.9	0
09:36	60.9	60.9	60.9	60.9	0
09:35	60.9	60.9	60.9	60.9	0
09:34	60.9	60.8	60.9	60.8	123
09:33	60.9	60.7	60.9	60.7	37
09:32	60.8	60.8	60.8	60.8	0
09:31	60.8	60.6	60.8	60.6	52
09:30	60.5	60.6	60.6	60.5	13
09:29	60.6	60.6	60.6	60.6	25
09:28	60.9	60.9	60.9	60.9	11
09:27	60.9	60.9	61	60.9	50
09:26	60.8	60.7	60.8	60.6	47
09:25	60.6	60.9	60.9	60.3	194
09:24	60.8	60.9	61.1	60.4	285
09:23	60.9	61.7	61.7	60.8	149
09:22	61.5	61.5	61.6	61.1	33
09:21	61.4	60.8	61.4	60.8	54
09:20	60.7	60.6	60.7	60.6	8
09:19	60.8	61	61	60.8	14
09:18	61.2	61.2	61.3	61.2	31
09:17	61.5	61.6	61.8	61.5	45
09:16	61.7	61.8	62.3	61.6	146
09:15	61.8	60.8	61.8	60.5	171
09:14	60.8	60.3	60.9	60.3	96
09:13	60.2	60.2	60.3	60.2	53
09:12	60.4	60.4	60.4	60.4	23
09:11	60.3	60.1	60.4	60.1	49
09:10	60.2	60.2	60.4	60.2	38
09:09	60.4	61.3	61.3	60.4	74
09:08	61.6	61.7	62.3	61.6	304
09:07	61.6	61.2	61.8	61.2	200
09:06	60.9	59.9	60.9	59.9	98
09:05	59.9	59.6	59.9	59.5	38
09:04	59.1	59.1	59.1	59.1	63
09:03	59.6	59.6	59.6	59.6	33
09:02	59.3	60.1	60.1	59	190
09:01	60.3	61	61.1	60.1	499

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)