成交	37.05	昨收	37.40
漲跌	-0.35	開盤	38.80
漲跌幅	-0.94%	最高	38.80
買進	37.05	最低	37.05
賣出	37.10	單量	4
漲停價	41.10	總量	3067
跌停價	33.70	昨量	4287

委買價	委買量	委賣價	委賣量
37.05	26	37.10	2
37.00	53	37.20	2
36.95	9	37.25	31
36.90	50	37.35	1
36.85	4	37.40	3

時間	成交	開	高	低	量
13:30	37.05	37.05	37.05	37.05	185
13:29	37.25	37.25	37.25	37.25	0
13:28	37.25	37.25	37.25	37.25	0
13:27	37.25	37.25	37.25	37.25	0
13:26	37.25	37.25	37.25	37.25	0
13:25	37.25	37.3	37.3	37.25	75
13:24	37.3	37.3	37.3	37.3	0
13:23	37.3	37.3	37.3	37.3	115
13:22	37.3	37.3	37.3	37.3	0
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.3	0
13:19	37.3	37.3	37.3	37.3	0
13:18	37.3	37.3	37.3	37.3	0
13:17	37.3	37.3	37.3	37.3	0
13:16	37.3	37.3	37.3	37.3	84
13:15	37.35	37.4	37.4	37.35	40
13:14	37.45	37.5	37.5	37.45	46
13:13	37.65	37.65	37.65	37.65	0
13:12	37.65	37.65	37.65	37.65	17
13:11	37.65	37.65	37.65	37.65	0
13:10	37.65	37.65	37.65	37.65	0
13:09	37.65	37.7	37.7	37.65	18
13:08	37.85	37.85	37.85	37.85	11
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	7
13:05	38	38	38	38	34
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.9	37.95	37.9	18
13:02	37.9	37.9	37.9	37.9	0
13:01	37.9	37.9	37.9	37.9	0
13:00	37.9	37.95	37.95	37.9	6
12:59	37.9	37.95	37.95	37.9	7
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	37.75	38.3	37.75	84
12:56	37.65	37.65	37.65	37.65	0
12:55	37.65	37.65	37.65	37.65	0
12:54	37.65	37.65	37.65	37.65	0
12:53	37.65	37.65	37.65	37.65	1
12:52	37.7	37.6	37.7	37.6	3
12:51	37.6	37.6	37.6	37.6	0
12:50	37.6	37.6	37.6	37.6	1
12:49	37.6	37.6	37.6	37.6	1
12:48	37.6	37.6	37.6	37.6	5
12:47	37.6	37.6	37.6	37.6	0
12:46	37.6	37.6	37.6	37.6	5
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.7	37.7	37.65	4
12:42	37.75	37.75	37.75	37.75	2
12:41	37.7	37.7	37.7	37.7	2
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	1
12:38	37.7	37.6	37.7	37.6	28
12:37	37.6	37.6	37.6	37.6	3
12:36	37.6	37.55	37.6	37.55	10
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	1
12:33	37.6	37.6	37.6	37.6	0
12:32	37.6	37.6	37.6	37.6	6
12:31	37.55	37.55	37.55	37.55	0
12:30	37.55	37.6	37.6	37.55	10
12:29	37.55	37.65	37.65	37.55	21
12:28	37.85	37.8	37.85	37.8	3
12:27	37.85	37.85	37.85	37.85	2
12:26	37.85	37.85	37.85	37.85	1
12:25	37.8	37.65	37.8	37.65	17
12:24	37.65	37.6	37.65	37.6	6
12:23	37.6	37.6	37.6	37.6	1
12:22	37.65	37.6	37.65	37.6	4
12:21	37.6	37.6	37.6	37.6	1
12:20	37.6	37.6	37.6	37.6	0
12:19	37.6	37.6	37.6	37.6	2
12:18	37.6	37.6	37.6	37.6	0
12:17	37.6	37.6	37.6	37.6	2
12:16	37.55	37.55	37.55	37.55	4
12:15	37.55	37.55	37.55	37.55	1
12:14	37.55	37.55	37.55	37.55	0
12:13	37.55	37.55	37.55	37.55	6
12:12	37.55	37.55	37.55	37.55	3
12:11	37.55	37.55	37.55	37.55	5
12:10	37.55	37.55	37.55	37.55	2
12:09	37.6	37.6	37.6	37.6	2
12:08	37.6	37.55	37.6	37.55	2
12:07	37.55	37.6	37.6	37.55	15
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	0
12:03	37.6	37.65	37.65	37.6	5
12:02	37.65	37.65	37.65	37.65	2
12:01	37.65	37.65	37.65	37.65	1
12:00	37.6	37.6	37.6	37.6	0
11:59	37.6	37.6	37.6	37.6	1
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	2
11:56	37.6	37.6	37.6	37.6	0
11:55	37.6	37.6	37.6	37.6	3
11:54	37.6	37.6	37.6	37.6	3
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	15
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	0
11:46	37.65	37.65	37.65	37.65	0
11:45	37.65	37.65	37.65	37.65	5
11:44	37.65	37.65	37.65	37.65	0
11:43	37.65	37.8	37.8	37.65	22
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	1
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	15
11:32	37.9	37.9	37.9	37.9	0
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.9	37.9	37.9	0
11:28	37.9	37.9	37.9	37.9	0
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	10
11:24	37.95	37.95	37.95	37.95	10
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.1	38.1	38.1	0
11:19	38.1	38.1	38.1	38.1	0
11:18	38.1	38.1	38.1	38.1	0
11:17	38.1	38.15	38.15	38.1	13
11:16	38.4	38.4	38.4	38.4	0
11:15	38.4	38.4	38.4	38.4	28
11:14	38.35	38.35	38.35	38.35	92
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	11
11:05	37.9	37.9	37.9	37.9	0
11:04	37.9	37.9	37.9	37.9	0
11:03	37.9	37.9	37.9	37.9	0
11:02	37.9	37.9	37.9	37.9	0
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	4
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	5
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	3
10:48	38.05	38.05	38.05	38.05	5
10:47	37.95	37.95	37.95	37.95	22
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	18
10:42	37.45	37.45	37.45	37.45	0
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	55
10:38	37.5	37.55	37.55	37.5	3
10:37	37.55	37.6	37.6	37.55	16
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	2
10:34	37.65	37.65	37.65	37.65	0
10:33	37.65	37.65	37.65	37.65	6
10:32	37.65	37.65	37.65	37.65	3
10:31	37.65	37.65	37.65	37.65	9
10:30	37.65	37.65	37.65	37.65	6
10:29	37.7	37.7	37.7	37.7	0
10:28	37.7	37.7	37.7	37.7	56
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	15
10:14	37.9	37.9	37.9	37.9	15
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	15
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	4
10:07	38.1	38.1	38.1	38.1	7
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38	38.05	38	21
10:03	38	38	38	38	0
10:02	38	38	38	38	0
10:01	38	38	38	38	0
10:00	38	38	38	38	11
09:59	38.2	38.2	38.2	38.2	0
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	7
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	14
09:54	38.5	38	38.5	37.95	82
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	28
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	26
09:48	38	38	38	38	0
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	5
09:43	38	38	38	38	0
09:42	38	38	38	38	3
09:41	38	38	38	38	16
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.9	37.9	37.85	30
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	18
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	0
09:31	38	38	38	38	28
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.5	38.5	38.35	22
09:28	38.5	38.5	38.5	38.5	6
09:27	38.6	38.7	38.7	38.6	58
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	10
09:24	38.6	38.55	38.6	38.55	38
09:23	38.55	38.45	38.55	38.4	18
09:22	38.45	38.6	38.65	38.45	81
09:21	38.05	38.05	38.05	38.05	6
09:20	37.8	37.8	37.8	37.8	5
09:19	37.6	37.6	37.6	37.6	15
09:18	37.55	37.55	37.55	37.55	7
09:17	37.4	37.4	37.4	37.4	242
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	0
09:14	37.8	37.8	37.8	37.8	47
09:13	37.8	37.8	37.8	37.8	0
09:12	37.8	37.85	37.85	37.8	17
09:11	37.65	37.65	37.65	37.65	12
09:10	37.7	37.7	37.7	37.7	104
09:09	38	38	38	38	21
09:08	38	37.95	38	37.9	114
09:07	37.8	37.8	37.8	37.8	0
09:06	37.8	37.8	37.8	37.8	48
09:05	38	38	38	38	128
09:04	37.95	37.8	37.95	37.8	27
09:03	37.9	37.95	37.95	37.9	143
09:02	38.45	38.45	38.45	38.45	29
09:01	38.55	38.8	38.8	38.55	142

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)