成交	42.30	昨收	42.50
漲跌	-0.20	開盤	43.00
漲跌幅	-0.47%	最高	43.10
買進	42.20	最低	42.05
賣出	42.40	單量	14
漲停價	46.75	總量	288
跌停價	38.25	昨量	521

委買價	委買量	委賣價	委賣量
42.20	1	42.40	1
42.15	9	42.40	1
42.10	17	42.45	3
42.05	2	42.50	1
42.00	6	42.55	2

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	22
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	0
13:24	42.2	42.2	42.35	42.2	8
13:23	42.25	42.25	42.25	42.25	0
13:22	42.25	42.25	42.25	42.25	9
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	0
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	0
13:17	42.3	42.3	42.3	42.3	0
13:16	42.3	42.3	42.3	42.3	2
13:15	42.25	42.25	42.25	42.25	0
13:14	42.25	42.25	42.25	42.25	4
13:13	42.3	42.3	42.3	42.3	0
13:12	42.3	42.3	42.3	42.3	0
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	0
13:09	42.3	42.3	42.3	42.3	0
13:08	42.3	42.3	42.3	42.3	0
13:07	42.3	42.25	42.3	42.25	2
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	5
13:03	42.3	42.3	42.3	42.3	0
13:02	42.3	42.3	42.3	42.3	0
13:01	42.3	42.25	42.3	42.25	2
13:00	42.2	42.2	42.2	42.2	1
12:59	42.2	42.2	42.2	42.2	2
12:58	42.2	42.2	42.2	42.2	0
12:57	42.2	42.2	42.2	42.2	0
12:56	42.2	42.2	42.2	42.2	1
12:55	42.3	42.3	42.3	42.3	1
12:54	42.25	42.25	42.25	42.25	1
12:53	42.2	42.2	42.2	42.2	0
12:52	42.2	42.2	42.2	42.2	0
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	0
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	4
12:44	42.2	42.2	42.2	42.2	1
12:43	42.2	42.25	42.25	42.2	9
12:42	42.2	42.2	42.2	42.2	0
12:41	42.2	42.2	42.2	42.2	1
12:40	42.2	42.2	42.2	42.2	0
12:39	42.2	42.2	42.2	42.2	4
12:38	42.2	42.2	42.2	42.2	0
12:37	42.2	42.2	42.2	42.2	1
12:36	42.25	42.25	42.25	42.25	0
12:35	42.25	42.25	42.25	42.25	2
12:34	42.3	42.3	42.3	42.3	0
12:33	42.3	42.3	42.3	42.3	0
12:32	42.3	42.3	42.3	42.3	3
12:31	42.3	42.3	42.3	42.3	0
12:30	42.3	42.25	42.3	42.25	2
12:29	42.25	42.25	42.25	42.25	1
12:28	42.3	42.3	42.3	42.3	0
12:27	42.3	42.3	42.3	42.3	5
12:26	42.3	42.3	42.3	42.3	5
12:25	42.35	42.35	42.35	42.35	1
12:24	42.4	42.4	42.4	42.4	0
12:23	42.4	42.4	42.4	42.4	0
12:22	42.4	42.4	42.4	42.4	0
12:21	42.4	42.4	42.4	42.4	0
12:20	42.4	42.4	42.4	42.4	0
12:19	42.4	42.4	42.4	42.4	3
12:18	42.4	42.4	42.4	42.4	0
12:17	42.4	42.4	42.4	42.4	1
12:16	42.4	42.4	42.4	42.4	0
12:15	42.4	42.4	42.4	42.4	1
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	2
12:09	42.3	42.3	42.3	42.3	0
12:08	42.3	42.3	42.3	42.3	2
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	1
12:05	42.35	42.35	42.35	42.35	1
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.4	42.4	42.35	3
12:02	42.45	42.45	42.45	42.45	0
12:01	42.45	42.45	42.45	42.45	0
12:00	42.45	42.45	42.45	42.45	0
11:59	42.45	42.45	42.45	42.45	1
11:58	42.45	42.45	42.45	42.45	2
11:57	42.45	42.45	42.45	42.45	1
11:56	42.5	42.5	42.5	42.5	3
11:55	42.55	42.55	42.55	42.55	0
11:54	42.55	42.55	42.55	42.55	1
11:53	42.55	42.55	42.55	42.55	0
11:52	42.55	42.55	42.55	42.55	0
11:51	42.55	42.55	42.55	42.55	1
11:50	42.7	42.7	42.7	42.7	0
11:49	42.7	42.7	42.7	42.7	0
11:48	42.7	42.7	42.7	42.7	0
11:47	42.7	42.7	42.7	42.7	0
11:46	42.7	42.7	42.7	42.7	0
11:45	42.7	42.7	42.7	42.7	0
11:44	42.7	42.7	42.7	42.7	0
11:43	42.7	42.7	42.7	42.7	0
11:42	42.7	42.7	42.7	42.7	1
11:41	42.7	42.7	42.7	42.7	0
11:40	42.7	42.7	42.7	42.7	0
11:39	42.7	42.7	42.7	42.7	0
11:38	42.7	42.7	42.7	42.7	0
11:37	42.7	42.7	42.7	42.7	4
11:36	42.7	42.7	42.7	42.7	0
11:35	42.7	42.7	42.7	42.7	2
11:34	42.7	42.7	42.7	42.7	0
11:33	42.7	42.7	42.7	42.7	2
11:32	42.75	42.75	42.75	42.75	0
11:31	42.75	42.75	42.75	42.75	0
11:30	42.75	42.75	42.75	42.75	0
11:29	42.75	42.75	42.75	42.75	0
11:28	42.75	42.75	42.75	42.75	4
11:27	42.95	42.95	42.95	42.95	0
11:26	42.95	42.95	42.95	42.95	0
11:25	42.95	42.95	42.95	42.95	0
11:24	42.95	42.95	42.95	42.95	5
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	0
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	0
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	0
10:52	42.9	42.9	42.9	42.9	0
10:51	42.9	42.9	42.9	42.9	3
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	3
10:37	43.1	43.1	43.1	43.1	3
10:36	42.95	42.95	42.95	42.95	1
10:35	42.95	43	43	42.95	9
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.9	42.9	42.9	3
10:32	42.75	42.75	42.75	42.75	0
10:31	42.75	42.75	42.75	42.75	0
10:30	42.75	42.75	42.75	42.75	0
10:29	42.75	42.75	42.75	42.75	0
10:28	42.75	42.75	42.75	42.75	0
10:27	42.75	42.75	42.75	42.75	0
10:26	42.75	42.75	42.75	42.75	1
10:25	42.7	42.7	42.7	42.7	0
10:24	42.7	42.7	42.7	42.7	0
10:23	42.7	42.7	42.7	42.7	0
10:22	42.7	42.7	42.7	42.7	0
10:21	42.7	42.7	42.7	42.7	0
10:20	42.7	42.7	42.7	42.7	3
10:19	42.75	42.75	42.75	42.75	0
10:18	42.75	42.75	42.75	42.75	0
10:17	42.75	42.75	42.75	42.75	1
10:16	42.75	42.75	42.75	42.75	4
10:15	42.9	42.9	42.9	42.9	0
10:14	42.9	42.9	42.9	42.9	0
10:13	42.9	42.9	42.9	42.9	0
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.85	42.9	42.85	2
10:09	42.8	42.75	42.8	42.75	3
10:08	42.75	42.75	42.75	42.75	0
10:07	42.75	42.75	42.75	42.75	0
10:06	42.75	42.75	42.75	42.75	17
10:05	42.25	42.25	42.25	42.25	0
10:04	42.25	42.25	42.25	42.25	0
10:03	42.25	42.25	42.25	42.25	0
10:02	42.25	42.25	42.25	42.25	0
10:01	42.25	42.25	42.25	42.25	0
10:00	42.25	42.25	42.25	42.25	0
09:59	42.25	42.25	42.25	42.25	0
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.25	42.25	42.25	0
09:55	42.25	42.25	42.25	42.25	0
09:54	42.25	42.25	42.25	42.25	0
09:53	42.25	42.25	42.25	42.25	0
09:52	42.25	42.25	42.25	42.25	0
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	0
09:49	42.25	42.25	42.25	42.25	0
09:48	42.25	42.25	42.25	42.25	0
09:47	42.25	42.3	42.3	42.25	5
09:46	42.25	42.25	42.25	42.25	0
09:45	42.25	42.25	42.25	42.25	0
09:44	42.25	42.25	42.25	42.25	0
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	42.25	42.25	42.25	0
09:41	42.25	42.25	42.25	42.25	0
09:40	42.25	42.25	42.25	42.25	0
09:39	42.25	42.25	42.25	42.25	0
09:38	42.25	42.25	42.25	42.25	0
09:37	42.25	42.25	42.25	42.25	0
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.25	42.25	42.25	0
09:34	42.25	42.25	42.25	42.25	0
09:33	42.25	42.25	42.25	42.25	0
09:32	42.25	42.25	42.25	42.25	0
09:31	42.25	42.25	42.25	42.25	2
09:30	42.25	42.25	42.25	42.25	0
09:29	42.25	42.25	42.25	42.25	2
09:28	42.3	42.3	42.3	42.3	1
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.25	42.25	42.25	0
09:25	42.25	42.25	42.25	42.25	8
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	3
09:22	42.1	42.1	42.1	42.1	4
09:21	42.2	42.35	42.35	42.2	8
09:20	42.35	42.35	42.35	42.35	3
09:19	42.3	42.3	42.3	42.3	7
09:18	42.2	42.2	42.2	42.2	3
09:17	42.15	42.15	42.15	42.15	0
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.15	42.15	42.15	0
09:14	42.15	42.15	42.15	42.15	0
09:13	42.15	42.15	42.15	42.15	3
09:12	42.2	42.2	42.2	42.2	0
09:11	42.2	42.2	42.2	42.2	3
09:10	42.1	42.1	42.1	42.1	0
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	2
09:07	42.2	42.2	42.2	42.2	3
09:06	42.4	42.4	42.4	42.4	2
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.5	42.5	42.5	5
09:03	42.5	42.55	42.55	42.5	7
09:02	42.55	42.6	42.6	42.55	9
09:01	42.7	43	43	42.7	15

指數	45848.90	昨收	45511.49
漲跌	337.41	高點	46077.82
漲跌幅	0.74	低點	45546.56
成交金額	6437.65億	成交張數	8216436(張)
5日均價	46336.54	5日均量	8996514(張)
10日均價	46468.83	10日均量	9675272(張)
30日均價	45750.47	30日均量	10223675(張)

上櫃

指數	399.21	昨收	388.73
漲跌	10.48	高點	399.80
漲跌幅	2.70	低點	390.02
成交金額	1854.73億	成交張數	1889423(張)
5日均價	398.45	5日均量	1850563(張)
10日均價	401.35	10日均量	1903973(張)
30日均價	396.77	30日均量	1989383(張)