| 成交 |
62.10 |
昨收 |
63.10 |
| 漲跌 |
-1.00 |
開盤 |
62.10 |
| 漲跌幅 |
-1.58% |
最高 |
62.10 |
| 買進 |
62.20 |
最低 |
62.00 |
| 賣出 |
63.20 |
單量 |
1 |
| 漲停價 |
69.40 |
總量 |
25 |
| 跌停價 |
56.80 |
昨量 |
48 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 62.20 |
1 |
63.20 |
1 |
| 62.10 |
4 |
63.50 |
4 |
| 62.00 |
18 |
63.60 |
1 |
| 61.90 |
9 |
63.70 |
4 |
| 61.80 |
11 |
63.80 |
7 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:34 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
| 10:33 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:32 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:31 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:30 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:29 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:28 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:27 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:26 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:25 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:24 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:23 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:22 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:21 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:20 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:19 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:18 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:17 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:16 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:15 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:14 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:13 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:12 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:11 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:10 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:09 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:08 | 62.1 | 62.1 | 62.1 | 62.1 | 11 |
| 10:07 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:06 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:05 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:04 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:03 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:02 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:01 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 10:00 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:59 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:58 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:57 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:56 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:55 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:54 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:53 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:52 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:51 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:50 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:49 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:48 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:47 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:46 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:45 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:44 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:43 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:42 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:41 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:40 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:39 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:38 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:37 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:36 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:35 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:34 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:33 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:32 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:31 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:30 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:29 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:28 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:27 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:26 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:25 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:24 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:23 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:22 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:21 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:20 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:19 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:18 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:17 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| 09:16 | 62.1 | 62.1 | 62.1 | 62.1 | 2 |
| 09:15 | 62.4 | 62.4 | 62.4 | 62.4 | 4 |
| 09:14 | 62 | 62 | 62 | 62 | 0 |
| 09:13 | 62 | 62 | 62 | 62 | 0 |
| 09:12 | 62 | 62 | 62 | 62 | 0 |
| 09:11 | 62 | 62 | 62 | 62 | 0 |
| 09:10 | 62 | 62 | 62 | 62 | 0 |
| 09:09 | 62 | 62 | 62 | 62 | 0 |
| 09:08 | 62 | 62 | 62 | 62 | 0 |
| 09:07 | 62 | 62 | 62 | 62 | 0 |
| 09:06 | 62 | 62 | 62 | 62 | 0 |
| 09:05 | 62 | 62 | 62 | 62 | 0 |
| 09:04 | 62 | 62 | 62 | 62 | 0 |
| 09:03 | 62 | 62 | 62 | 62 | 0 |
| 09:02 | 62 | 62 | 62 | 62 | 0 |
| 09:01 | 62 | 61.5 | 62 | 61.5 | 7 |
上市
| 指數 |
43563.00 |
昨收 |
45070.94 |
| 漲跌 |
-1507.94 |
高點 |
44507.49 |
| 漲跌幅 |
-3.35 |
低點 |
42444.37 |
| 成交金額 |
8413.06億 |
成交張數 |
10904221(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
410.80 |
昨收 |
431.07 |
| 漲跌 |
-20.27 |
高點 |
422.43 |
| 漲跌幅 |
-4.70 |
低點 |
395.16 |
| 成交金額 |
1735.54億 |
成交張數 |
1839790(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |