成交	96.20	昨收	98.50
漲跌	-2.30	開盤	97.10
漲跌幅	-2.34%	最高	97.10
買進	96.10	最低	96.00
賣出	97.10	單量	6
漲停價	108.00	總量	20
跌停價	88.70	昨量	4

委買價	委買量	委賣價	委賣量
96.10	2	97.10	1
96.00	6	97.80	1
95.50	1	98.10	1
95.40	2	98.20	1
95.20	1	103.00	1

時間	成交	開	高	低	量
13:30	96.2	96.2	96.2	96.2	4
13:29	96.5	96.5	96.5	96.5	0
13:28	96.5	96.5	96.5	96.5	0
13:27	96.5	96.5	96.5	96.5	0
13:26	96.5	96.5	96.5	96.5	0
13:25	96.5	96.5	96.5	96.5	0
13:24	96.5	96.5	96.5	96.5	0
13:23	96.5	96.5	96.5	96.5	0
13:22	96.5	96.5	96.5	96.5	0
13:21	96.5	96.5	96.5	96.5	0
13:20	96.5	96.5	96.5	96.5	0
13:19	96.5	96.5	96.5	96.5	0
13:18	96.5	96.5	96.5	96.5	0
13:17	96.5	96.5	96.5	96.5	0
13:16	96.5	96.5	96.5	96.5	0
13:15	96.5	96.5	96.5	96.5	0
13:14	96.5	96.5	96.5	96.5	0
13:13	96.5	96.5	96.5	96.5	0
13:12	96.5	96.5	96.5	96.5	0
13:11	96.5	96.5	96.5	96.5	0
13:10	96.5	96.5	96.5	96.5	0
13:09	96.5	96.5	96.5	96.5	0
13:08	96.5	96.5	96.5	96.5	0
13:07	96.5	96.5	96.5	96.5	0
13:06	96.5	96.5	96.5	96.5	0
13:05	96.5	96.5	96.5	96.5	0
13:04	96.5	96.5	96.5	96.5	0
13:03	96.5	96.5	96.5	96.5	0
13:02	96.5	96.5	96.5	96.5	0
13:01	96.5	96.5	96.5	96.5	0
13:00	96.5	96.5	96.5	96.5	0
12:59	96.5	96.5	96.5	96.5	0
12:58	96.5	96.5	96.5	96.5	0
12:57	96.5	96.5	96.5	96.5	0
12:56	96.5	96.5	96.5	96.5	0
12:55	96.5	96.5	96.5	96.5	0
12:54	96.5	96.5	96.5	96.5	0
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	0
12:51	96.5	96.5	96.5	96.5	0
12:50	96.5	96.5	96.5	96.5	0
12:49	96.5	96.5	96.5	96.5	0
12:48	96.5	96.5	96.5	96.5	2
12:47	96	96	96	96	0
12:46	96	96	96	96	0
12:45	96	96	96	96	0
12:44	96	96	96	96	0
12:43	96	96	96	96	0
12:42	96	96	96	96	0
12:41	96	96	96	96	0
12:40	96	96	96	96	0
12:39	96	96	96	96	0
12:38	96	96	96	96	0
12:37	96	96	96	96	0
12:36	96	96	96	96	0
12:35	96	96	96	96	0
12:34	96	96	96	96	0
12:33	96	96	96	96	0
12:32	96	96	96	96	0
12:31	96	96	96	96	0
12:30	96	96	96	96	0
12:29	96	96	96	96	0
12:28	96	96	96	96	0
12:27	96	96	96	96	0
12:26	96	96	96	96	0
12:25	96	96	96	96	0
12:24	96	96	96	96	0
12:23	96	96	96	96	0
12:22	96	96	96	96	0
12:21	96	96	96	96	0
12:20	96	96	96	96	0
12:19	96	96	96	96	0
12:18	96	96	96	96	0
12:17	96	96	96	96	0
12:16	96	96	96	96	0
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96	96	96	0
12:12	96	96	96	96	0
12:11	96	96	96	96	0
12:10	96	96	96	96	0
12:09	96	96	96	96	0
12:08	96	96	96	96	0
12:07	96	96	96	96	0
12:06	96	96	96	96	0
12:05	96	96	96	96	0
12:04	96	96	96	96	0
12:03	96	96	96	96	0
12:02	96	96	96	96	0
12:01	96	96	96	96	0
12:00	96	96	96	96	0
11:59	96	96	96	96	0
11:58	96	96	96	96	0
11:57	96	96	96	96	0
11:56	96	96	96	96	0
11:55	96	96	96	96	0
11:54	96	96	96	96	0
11:53	96	96	96	96	0
11:52	96	96	96	96	0
11:51	96	96	96	96	0
11:50	96	96	96	96	0
11:49	96	96	96	96	0
11:48	96	96	96	96	0
11:47	96	96	96	96	0
11:46	96	96	96	96	0
11:45	96	96	96	96	0
11:44	96	96	96	96	0
11:43	96	96	96	96	0
11:42	96	96	96	96	0
11:41	96	96	96	96	0
11:40	96	96	96	96	0
11:39	96	96	96	96	0
11:38	96	96	96	96	0
11:37	96	96	96	96	0
11:36	96	96	96	96	0
11:35	96	96	96	96	0
11:34	96	96	96	96	0
11:33	96	96	96	96	0
11:32	96	96	96	96	0
11:31	96	96	96	96	0
11:30	96	96	96	96	0
11:29	96	96	96	96	0
11:28	96	96	96	96	0
11:27	96	96	96	96	0
11:26	96	96	96	96	0
11:25	96	96	96	96	0
11:24	96	96	96	96	0
11:23	96	96	96	96	0
11:22	96	96	96	96	0
11:21	96	96	96	96	0
11:20	96	96	96	96	0
11:19	96	96	96	96	0
11:18	96	96	96	96	0
11:17	96	96	96	96	0
11:16	96	96	96	96	0
11:15	96	96	96	96	0
11:14	96	96	96	96	0
11:13	96	96	96	96	0
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	0
11:02	96	96	96	96	0
11:01	96	96	96	96	0
11:00	96	96	96	96	0
10:59	96	96	96	96	0
10:58	96	96	96	96	0
10:57	96	96	96	96	0
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96	96	96	0
10:53	96	96	96	96	0
10:52	96	96	96	96	0
10:51	96	96	96	96	0
10:50	96	96	96	96	0
10:49	96	96	96	96	0
10:48	96	96	96	96	0
10:47	96	96	96	96	0
10:46	96	96	96	96	0
10:45	96	96	96	96	0
10:44	96	96	96	96	0
10:43	96	96	96	96	0
10:42	96	96	96	96	0
10:41	96	96	96	96	0
10:40	96	96	96	96	0
10:39	96	96	96	96	0
10:38	96	96	96	96	0
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	0
10:34	96	96	96	96	0
10:33	96	96	96	96	0
10:32	96	96	96	96	0
10:31	96	96	96	96	0
10:30	96	96	96	96	0
10:29	96	96	96	96	0
10:28	96	96	96	96	0
10:27	96	96	96	96	0
10:26	96	96	96	96	0
10:25	96	96	96	96	0
10:24	96	96	96	96	0
10:23	96	96	96	96	0
10:22	96	96	96	96	0
10:21	96	96	96	96	0
10:20	96	96	96	96	0
10:19	96	96	96	96	0
10:18	96	96	96	96	0
10:17	96	96	96	96	0
10:16	96	96	96	96	0
10:15	96	96	96	96	0
10:14	96	96	96	96	0
10:13	96	96	96	96	0
10:12	96	96	96	96	0
10:11	96	96	96	96	0
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	0
10:07	96	96	96	96	0
10:06	96	96	96	96	0
10:05	96	96	96	96	0
10:04	96	96	96	96	0
10:03	96	96	96	96	0
10:02	96	96	96	96	0
10:01	96	96	96	96	0
10:00	96	96	96	96	0
09:59	96	96	96	96	0
09:58	96	96	96	96	2
09:57	96.1	96.1	96.1	96.1	0
09:56	96.1	96.1	96.1	96.1	0
09:55	96.1	96.1	96.1	96.1	0
09:54	96.1	96.1	96.1	96.1	0
09:53	96.1	96.1	96.1	96.1	0
09:52	96.1	96.1	96.1	96.1	0
09:51	96.1	96.1	96.1	96.1	0
09:50	96.1	96.1	96.1	96.1	12
09:49	97	97	97	97	0
09:48	97	97	97	97	0
09:47	97	97	97	97	0
09:46	97	97	97	97	0
09:45	97	97	97	97	0
09:44	97	97	97	97	0
09:43	97	97	97	97	0
09:42	97	97	97	97	0
09:41	97	97	97	97	0
09:40	97	97	97	97	0
09:39	97	97	97	97	0
09:38	97	97	97	97	0
09:37	97	97	97	97	0
09:36	97	97	97	97	0
09:35	97	97	97	97	0
09:34	97	97	97	97	0
09:33	97	97	97	97	0
09:32	97	97	97	97	0
09:31	97	97	97	97	0
09:30	97	97	97	97	0
09:29	97	97	97	97	0
09:28	97	97	97	97	0
09:27	97	97	97	97	0
09:26	97	97	97	97	0
09:25	97	97	97	97	0
09:24	97	97	97	97	0
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	97	97	97	0
09:20	97	97	97	97	0
09:19	97	97	97	97	0
09:18	97	97	97	97	0
09:17	97	97	97	97	0
09:16	97	97	97	97	0
09:15	97	97	97	97	1
09:14	97	97	97	97	0
09:13	97	97	97	97	0
09:12	97	97	97	97	0
09:11	97	97	97	97	0
09:10	97	97.1	97.1	97	2
09:09	97	97	97	97	0
09:08	97	97.1	97.1	97	2
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.3	98.3	98.3	0
09:03	98.3	98.3	98.3	98.3	0
09:02	98.3	98.3	98.3	98.3	0
09:01	98.3	98.3	98.3	98.3	1

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)