成交	7.66	昨收	7.58
漲跌	0.08	開盤	7.60
漲跌幅	1.06%	最高	8.00
買進	7.67	最低	7.58
賣出	7.70	單量	3
漲停價	8.33	總量	115
跌停價	6.83	昨量	185

委買價	委買量	委賣價	委賣量
7.67	1	7.70	10
7.66	2	7.82	5
7.65	8	7.83	5
7.64	1	7.84	5
7.63	1	7.86	2

時間	成交	開	高	低	量
13:30	7.7	7.7	7.7	7.7	0
13:29	7.7	7.7	7.7	7.7	0
13:28	7.7	7.7	7.7	7.7	0
13:27	7.7	7.7	7.7	7.7	0
13:26	7.7	7.7	7.7	7.7	0
13:25	7.7	7.7	7.7	7.7	0
13:24	7.7	7.7	7.7	7.7	0
13:23	7.7	7.7	7.7	7.7	0
13:22	7.7	7.7	7.7	7.7	0
13:21	7.7	7.7	7.7	7.7	0
13:20	7.7	7.7	7.7	7.7	0
13:19	7.7	7.7	7.7	7.7	0
13:18	7.7	7.7	7.7	7.7	0
13:17	7.7	7.7	7.7	7.7	0
13:16	7.7	7.7	7.7	7.7	0
13:15	7.7	7.7	7.7	7.7	0
13:14	7.7	7.7	7.7	7.7	0
13:13	7.7	7.7	7.7	7.7	0
13:12	7.7	7.7	7.7	7.7	0
13:11	7.7	7.7	7.7	7.7	0
13:10	7.7	7.7	7.7	7.7	0
13:09	7.7	7.7	7.7	7.7	0
13:08	7.7	7.7	7.7	7.7	0
13:07	7.7	7.7	7.7	7.7	0
13:06	7.7	7.7	7.7	7.7	0
13:05	7.7	7.7	7.7	7.7	0
13:04	7.7	7.7	7.7	7.7	0
13:03	7.7	7.7	7.7	7.7	0
13:02	7.7	7.7	7.7	7.7	0
13:01	7.7	7.7	7.7	7.7	0
13:00	7.7	7.7	7.7	7.7	0
12:59	7.7	7.7	7.7	7.7	0
12:58	7.7	7.7	7.7	7.7	0
12:57	7.7	7.7	7.7	7.7	0
12:56	7.7	7.7	7.7	7.7	0
12:55	7.7	7.7	7.7	7.7	0
12:54	7.7	7.7	7.7	7.7	0
12:53	7.7	7.7	7.7	7.7	0
12:52	7.7	7.69	7.7	7.69	8
12:51	7.7	7.7	7.7	7.7	0
12:50	7.7	7.7	7.7	7.7	0
12:49	7.7	7.7	7.7	7.7	0
12:48	7.7	7.7	7.7	7.7	0
12:47	7.7	7.7	7.7	7.7	0
12:46	7.7	7.7	7.7	7.7	0
12:45	7.7	7.7	7.7	7.7	0
12:44	7.7	7.7	7.7	7.7	0
12:43	7.7	7.7	7.7	7.7	0
12:42	7.7	7.7	7.7	7.7	0
12:41	7.7	7.7	7.7	7.7	0
12:40	7.7	7.7	7.7	7.7	2
12:39	7.7	7.7	7.7	7.7	0
12:38	7.7	7.7	7.7	7.7	0
12:37	7.7	7.7	7.7	7.7	0
12:36	7.7	7.7	7.7	7.7	2
12:35	7.7	7.7	7.7	7.7	0
12:34	7.7	7.7	7.7	7.7	0
12:33	7.7	7.7	7.7	7.7	0
12:32	7.7	7.7	7.7	7.7	0
12:31	7.7	7.7	7.7	7.7	0
12:30	7.7	7.7	7.7	7.7	0
12:29	7.7	7.7	7.7	7.7	5
12:28	7.65	7.65	7.65	7.65	20
12:27	7.66	7.66	7.66	7.66	0
12:26	7.66	7.66	7.66	7.66	0
12:25	7.66	7.66	7.66	7.66	1
12:24	7.65	7.65	7.65	7.65	0
12:23	7.65	7.65	7.65	7.65	0
12:22	7.65	7.65	7.65	7.65	0
12:21	7.65	7.65	7.65	7.65	0
12:20	7.65	7.65	7.65	7.65	0
12:19	7.65	7.65	7.65	7.65	0
12:18	7.65	7.65	7.65	7.65	0
12:17	7.65	7.65	7.65	7.65	0
12:16	7.65	7.65	7.65	7.65	3
12:15	7.61	7.61	7.61	7.61	0
12:14	7.61	7.61	7.61	7.61	0
12:13	7.61	7.61	7.61	7.61	0
12:12	7.61	7.61	7.61	7.61	0
12:11	7.61	7.61	7.61	7.61	0
12:10	7.61	7.61	7.61	7.61	0
12:09	7.61	7.61	7.61	7.61	0
12:08	7.61	7.61	7.61	7.61	0
12:07	7.61	7.61	7.61	7.61	0
12:06	7.61	7.61	7.61	7.61	0
12:05	7.61	7.61	7.61	7.61	0
12:04	7.61	7.61	7.61	7.61	0
12:03	7.61	7.61	7.61	7.61	0
12:02	7.61	7.61	7.61	7.61	0
12:01	7.61	7.61	7.61	7.61	0
12:00	7.61	7.61	7.61	7.61	0
11:59	7.61	7.61	7.61	7.61	0
11:58	7.61	7.61	7.61	7.61	0
11:57	7.61	7.61	7.61	7.61	0
11:56	7.61	7.61	7.61	7.61	0
11:55	7.61	7.61	7.61	7.61	0
11:54	7.61	7.61	7.61	7.61	0
11:53	7.61	7.61	7.61	7.61	0
11:52	7.61	7.61	7.61	7.61	0
11:51	7.61	7.61	7.61	7.61	0
11:50	7.61	7.61	7.61	7.61	0
11:49	7.61	7.61	7.61	7.61	0
11:48	7.61	7.61	7.61	7.61	0
11:47	7.61	7.61	7.61	7.61	0
11:46	7.61	7.61	7.61	7.61	0
11:45	7.61	7.61	7.61	7.61	0
11:44	7.61	7.61	7.61	7.61	0
11:43	7.61	7.61	7.61	7.61	0
11:42	7.61	7.61	7.61	7.61	0
11:41	7.61	7.61	7.61	7.61	0
11:40	7.61	7.61	7.61	7.61	0
11:39	7.61	7.61	7.61	7.61	0
11:38	7.61	7.61	7.61	7.61	0
11:37	7.61	7.61	7.61	7.61	0
11:36	7.61	7.61	7.61	7.61	0
11:35	7.61	7.61	7.61	7.61	10
11:34	7.7	7.7	7.7	7.7	0
11:33	7.7	7.7	7.7	7.7	10
11:32	7.61	7.65	7.65	7.61	15
11:31	7.65	7.65	7.65	7.65	7
11:30	7.61	7.61	7.61	7.61	0
11:29	7.61	7.61	7.61	7.61	0
11:28	7.61	7.61	7.61	7.61	0
11:27	7.61	7.61	7.61	7.61	0
11:26	7.61	7.61	7.61	7.61	0
11:25	7.61	7.61	7.61	7.61	0
11:24	7.61	7.61	7.61	7.61	0
11:23	7.61	7.61	7.61	7.61	0
11:22	7.61	7.61	7.61	7.61	0
11:21	7.61	7.61	7.61	7.61	0
11:20	7.61	7.61	7.61	7.61	0
11:19	7.61	7.61	7.61	7.61	0
11:18	7.61	7.61	7.61	7.61	0
11:17	7.61	7.61	7.61	7.61	0
11:16	7.61	7.61	7.61	7.61	0
11:15	7.61	7.61	7.61	7.61	0
11:14	7.61	7.61	7.61	7.61	0
11:13	7.61	7.61	7.61	7.61	0
11:12	7.61	7.61	7.61	7.61	0
11:11	7.61	7.61	7.61	7.61	0
11:10	7.61	7.61	7.61	7.61	0
11:09	7.61	7.61	7.61	7.61	0
11:08	7.61	7.61	7.61	7.61	0
11:07	7.61	7.61	7.61	7.61	0
11:06	7.61	7.61	7.61	7.61	0
11:05	7.61	7.61	7.61	7.61	0
11:04	7.61	7.61	7.61	7.61	0
11:03	7.61	7.61	7.61	7.61	0
11:02	7.61	7.61	7.61	7.61	0
11:01	7.61	7.61	7.61	7.61	0
11:00	7.61	7.61	7.61	7.61	0
10:59	7.61	7.61	7.61	7.61	0
10:58	7.61	7.61	7.61	7.61	0
10:57	7.61	7.61	7.61	7.61	0
10:56	7.61	7.61	7.61	7.61	0
10:55	7.61	7.61	7.61	7.61	0
10:54	7.61	7.61	7.61	7.61	0
10:53	7.61	7.61	7.61	7.61	0
10:52	7.61	7.61	7.61	7.61	0
10:51	7.61	7.61	7.61	7.61	0
10:50	7.61	7.61	7.61	7.61	0
10:49	7.61	7.61	7.61	7.61	0
10:48	7.61	7.61	7.61	7.61	0
10:47	7.61	7.61	7.61	7.61	0
10:46	7.61	7.61	7.61	7.61	0
10:45	7.61	7.61	7.61	7.61	0
10:44	7.61	7.61	7.61	7.61	0
10:43	7.61	7.61	7.61	7.61	0
10:42	7.61	7.61	7.61	7.61	0
10:41	7.61	7.61	7.61	7.61	0
10:40	7.61	7.61	7.61	7.61	0
10:39	7.61	7.61	7.61	7.61	0
10:38	7.61	7.61	7.61	7.61	0
10:37	7.61	7.61	7.61	7.61	0
10:36	7.61	7.61	7.61	7.61	0
10:35	7.61	7.61	7.61	7.61	0
10:34	7.61	7.61	7.61	7.61	0
10:33	7.61	7.61	7.61	7.61	0
10:32	7.61	7.61	7.61	7.61	0
10:31	7.61	7.61	7.61	7.61	0
10:30	7.61	7.61	7.61	7.61	0
10:29	7.61	7.61	7.61	7.61	0
10:28	7.61	7.61	7.61	7.61	0
10:27	7.61	7.61	7.61	7.61	0
10:26	7.61	7.61	7.61	7.61	0
10:25	7.61	7.61	7.61	7.61	0
10:24	7.61	7.61	7.61	7.61	0
10:23	7.61	7.61	7.61	7.61	0
10:22	7.61	7.61	7.61	7.61	0
10:21	7.61	7.61	7.61	7.61	0
10:20	7.61	7.61	7.61	7.61	0
10:19	7.61	7.61	7.61	7.61	0
10:18	7.61	7.61	7.61	7.61	0
10:17	7.61	7.61	7.61	7.61	0
10:16	7.61	7.61	7.61	7.61	0
10:15	7.61	7.61	7.61	7.61	0
10:14	7.61	7.61	7.61	7.61	0
10:13	7.61	7.61	7.61	7.61	0
10:12	7.61	7.61	7.61	7.61	0
10:11	7.61	7.61	7.61	7.61	0
10:10	7.61	7.61	7.61	7.61	0
10:09	7.61	7.61	7.61	7.61	0
10:08	7.61	7.61	7.61	7.61	0
10:07	7.61	7.61	7.61	7.61	0
10:06	7.61	7.61	7.61	7.61	0
10:05	7.61	7.61	7.61	7.61	7
10:04	7.93	7.93	7.93	7.93	0
10:03	7.93	7.93	7.93	7.93	0
10:02	7.93	7.93	7.93	7.93	0
10:01	7.93	7.93	7.93	7.93	0
10:00	7.93	7.93	7.93	7.93	0
09:59	7.93	7.93	7.93	7.93	0
09:58	7.93	7.93	7.93	7.93	0
09:57	7.93	7.93	7.93	7.93	0
09:56	7.93	7.93	7.93	7.93	0
09:55	7.93	7.93	7.93	7.93	0
09:54	7.93	7.93	7.93	7.93	0
09:53	7.93	7.93	7.93	7.93	0
09:52	7.93	7.93	7.93	7.93	0
09:51	7.93	7.93	7.93	7.93	0
09:50	7.93	7.93	7.93	7.93	0
09:49	7.93	7.93	7.93	7.93	0
09:48	7.93	7.93	7.93	7.93	0
09:47	7.93	7.93	7.93	7.93	0
09:46	7.93	7.93	7.93	7.93	0
09:45	7.93	7.93	7.93	7.93	0
09:44	7.93	7.93	7.93	7.93	0
09:43	7.93	7.93	7.93	7.93	2
09:42	7.99	7.99	7.99	7.99	0
09:41	7.99	7.99	7.99	7.99	0
09:40	7.99	7.99	7.99	7.99	0
09:39	7.99	7.99	7.99	7.99	0
09:38	7.99	7.99	7.99	7.99	0
09:37	7.99	7.99	7.99	7.99	0
09:36	7.99	7.99	7.99	7.99	0
09:35	7.99	7.99	7.99	7.99	0
09:34	7.99	7.99	7.99	7.99	0
09:33	7.99	7.99	7.99	7.99	0
09:32	7.99	7.99	7.99	7.99	0
09:31	7.99	7.99	7.99	7.99	0
09:30	7.99	7.99	7.99	7.99	0
09:29	7.99	7.99	7.99	7.99	0
09:28	7.99	7.99	7.99	7.99	1
09:27	7.99	7.99	7.99	7.99	4
09:26	8	8	8	8	0
09:25	8	8	8	8	1
09:24	8	8	8	8	8
09:23	7.58	7.58	7.58	7.58	0
09:22	7.58	7.58	7.58	7.58	0
09:21	7.58	7.58	7.58	7.58	0
09:20	7.58	7.58	7.58	7.58	0
09:19	7.58	7.58	7.58	7.58	0
09:18	7.58	7.58	7.58	7.58	0
09:17	7.58	7.58	7.58	7.58	0
09:16	7.58	7.58	7.58	7.58	0
09:15	7.58	7.58	7.58	7.58	1
09:14	7.6	7.6	7.6	7.6	2
09:13	7.6	7.6	7.6	7.6	0
09:12	7.6	7.6	7.6	7.6	0
09:11	7.6	7.6	7.6	7.6	0
09:10	7.6	7.6	7.6	7.6	0
09:09	7.6	7.6	7.6	7.6	0
09:08	7.6	7.6	7.6	7.6	0
09:07	7.6	7.6	7.6	7.6	0
09:06	7.6	7.6	7.6	7.6	0
09:05	7.6	7.6	7.6	7.6	0
09:04	7.6	7.6	7.6	7.6	0
09:03	7.6	7.6	7.6	7.6	0
09:02	7.6	7.6	7.6	7.6	0
09:01	7.6	7.6	7.6	7.6	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)