成交	8.61	昨收	7.83
漲跌	0.78	開盤	8.30
漲跌幅	9.96%	最高	8.61
買進	8.61	最低	8.11
賣出	0	單量	2
漲停價	8.61	總量	1710
跌停價	7.05	昨量	431

委買價	委買量	委賣價	委賣量
8.61	441	0	0
8.60	4	0	0
8.59	4	0	0
8.58	13	0	0
8.57	5	0	0

時間	成交	開	高	低	量
13:30	8.61	8.61	8.61	8.61	0
13:29	8.61	8.61	8.61	8.61	0
13:28	8.61	8.61	8.61	8.61	0
13:27	8.61	8.61	8.61	8.61	0
13:26	8.61	8.61	8.61	8.61	0
13:25	8.61	8.61	8.61	8.61	0
13:24	8.61	8.61	8.61	8.61	0
13:23	8.61	8.61	8.61	8.61	0
13:22	8.61	8.61	8.61	8.61	2
13:21	8.61	8.61	8.61	8.61	0
13:20	8.61	8.61	8.61	8.61	0
13:19	8.61	8.61	8.61	8.61	0
13:18	8.61	8.61	8.61	8.61	2
13:17	8.61	8.61	8.61	8.61	0
13:16	8.61	8.61	8.61	8.61	0
13:15	8.61	8.61	8.61	8.61	0
13:14	8.61	8.61	8.61	8.61	0
13:13	8.61	8.61	8.61	8.61	1
13:12	8.61	8.61	8.61	8.61	0
13:11	8.61	8.61	8.61	8.61	0
13:10	8.61	8.61	8.61	8.61	0
13:09	8.61	8.61	8.61	8.61	0
13:08	8.61	8.61	8.61	8.61	0
13:07	8.61	8.61	8.61	8.61	0
13:06	8.61	8.61	8.61	8.61	0
13:05	8.61	8.61	8.61	8.61	0
13:04	8.61	8.61	8.61	8.61	0
13:03	8.61	8.61	8.61	8.61	20
13:02	8.61	8.61	8.61	8.61	0
13:01	8.61	8.61	8.61	8.61	60
13:00	8.61	8.61	8.61	8.61	0
12:59	8.61	8.61	8.61	8.61	0
12:58	8.61	8.61	8.61	8.61	0
12:57	8.61	8.61	8.61	8.61	0
12:56	8.61	8.61	8.61	8.61	0
12:55	8.61	8.61	8.61	8.61	0
12:54	8.61	8.61	8.61	8.61	0
12:53	8.61	8.61	8.61	8.61	0
12:52	8.61	8.61	8.61	8.61	0
12:51	8.61	8.61	8.61	8.61	0
12:50	8.61	8.61	8.61	8.61	0
12:49	8.61	8.61	8.61	8.61	0
12:48	8.61	8.61	8.61	8.61	0
12:47	8.61	8.61	8.61	8.61	0
12:46	8.61	8.61	8.61	8.61	0
12:45	8.61	8.61	8.61	8.61	0
12:44	8.61	8.61	8.61	8.61	0
12:43	8.61	8.61	8.61	8.61	0
12:42	8.61	8.61	8.61	8.61	0
12:41	8.61	8.61	8.61	8.61	0
12:40	8.61	8.61	8.61	8.61	0
12:39	8.61	8.61	8.61	8.61	0
12:38	8.61	8.61	8.61	8.61	0
12:37	8.61	8.61	8.61	8.61	5
12:36	8.61	8.61	8.61	8.61	0
12:35	8.61	8.61	8.61	8.61	0
12:34	8.61	8.61	8.61	8.61	0
12:33	8.61	8.61	8.61	8.61	0
12:32	8.61	8.61	8.61	8.61	0
12:31	8.61	8.61	8.61	8.61	0
12:30	8.61	8.61	8.61	8.61	0
12:29	8.61	8.61	8.61	8.61	0
12:28	8.61	8.61	8.61	8.61	0
12:27	8.61	8.61	8.61	8.61	0
12:26	8.61	8.61	8.61	8.61	0
12:25	8.61	8.61	8.61	8.61	0
12:24	8.61	8.61	8.61	8.61	0
12:23	8.61	8.61	8.61	8.61	0
12:22	8.61	8.61	8.61	8.61	1
12:21	8.61	8.61	8.61	8.61	0
12:20	8.61	8.61	8.61	8.61	0
12:19	8.61	8.61	8.61	8.61	0
12:18	8.61	8.61	8.61	8.61	0
12:17	8.61	8.61	8.61	8.61	0
12:16	8.61	8.61	8.61	8.61	0
12:15	8.61	8.61	8.61	8.61	0
12:14	8.61	8.61	8.61	8.61	0
12:13	8.61	8.61	8.61	8.61	0
12:12	8.61	8.61	8.61	8.61	0
12:11	8.61	8.61	8.61	8.61	0
12:10	8.61	8.61	8.61	8.61	0
12:09	8.61	8.61	8.61	8.61	10
12:08	8.61	8.61	8.61	8.61	4
12:07	8.61	8.61	8.61	8.61	7
12:06	8.61	8.61	8.61	8.61	0
12:05	8.61	8.61	8.61	8.61	0
12:04	8.61	8.61	8.61	8.61	0
12:03	8.61	8.61	8.61	8.61	0
12:02	8.61	8.61	8.61	8.61	0
12:01	8.61	8.61	8.61	8.61	0
12:00	8.61	8.61	8.61	8.61	0
11:59	8.61	8.61	8.61	8.61	0
11:58	8.61	8.61	8.61	8.61	0
11:57	8.61	8.61	8.61	8.61	0
11:56	8.61	8.61	8.61	8.61	0
11:55	8.61	8.61	8.61	8.61	0
11:54	8.61	8.61	8.61	8.61	0
11:53	8.61	8.61	8.61	8.61	0
11:52	8.61	8.61	8.61	8.61	0
11:51	8.61	8.61	8.61	8.61	12
11:50	8.61	8.61	8.61	8.61	0
11:49	8.61	8.61	8.61	8.61	0
11:48	8.61	8.61	8.61	8.61	0
11:47	8.61	8.61	8.61	8.61	1
11:46	8.61	8.61	8.61	8.61	2
11:45	8.61	8.61	8.61	8.61	0
11:44	8.61	8.61	8.61	8.61	0
11:43	8.61	8.61	8.61	8.61	0
11:42	8.61	8.61	8.61	8.61	0
11:41	8.61	8.61	8.61	8.61	0
11:40	8.61	8.61	8.61	8.61	0
11:39	8.61	8.61	8.61	8.61	0
11:38	8.61	8.61	8.61	8.61	1
11:37	8.61	8.61	8.61	8.61	0
11:36	8.61	8.61	8.61	8.61	5
11:35	8.61	8.61	8.61	8.61	0
11:34	8.61	8.61	8.61	8.61	20
11:33	8.61	8.61	8.61	8.61	0
11:32	8.61	8.61	8.61	8.61	286
11:31	8.61	8.61	8.61	8.61	0
11:30	8.61	8.61	8.61	8.61	0
11:29	8.61	8.61	8.61	8.61	0
11:28	8.61	8.61	8.61	8.61	0
11:27	8.61	8.61	8.61	8.61	0
11:26	8.61	8.61	8.61	8.61	0
11:25	8.61	8.61	8.61	8.61	0
11:24	8.61	8.61	8.61	8.61	0
11:23	8.61	8.61	8.61	8.61	0
11:22	8.61	8.61	8.61	8.61	0
11:21	8.61	8.61	8.61	8.61	0
11:20	8.61	8.61	8.61	8.61	0
11:19	8.61	8.61	8.61	8.61	0
11:18	8.61	8.61	8.61	8.61	0
11:17	8.61	8.61	8.61	8.61	0
11:16	8.61	8.61	8.61	8.61	0
11:15	8.61	8.61	8.61	8.61	0
11:14	8.61	8.61	8.61	8.61	0
11:13	8.61	8.61	8.61	8.61	0
11:12	8.61	8.61	8.61	8.61	5
11:11	8.61	8.61	8.61	8.61	0
11:10	8.61	8.61	8.61	8.61	0
11:09	8.61	8.61	8.61	8.61	0
11:08	8.61	8.61	8.61	8.61	0
11:07	8.61	8.61	8.61	8.61	0
11:06	8.61	8.61	8.61	8.61	0
11:05	8.61	8.61	8.61	8.61	0
11:04	8.61	8.61	8.61	8.61	0
11:03	8.61	8.61	8.61	8.61	0
11:02	8.61	8.61	8.61	8.61	1
11:01	8.61	8.61	8.61	8.61	0
11:00	8.61	8.61	8.61	8.61	0
10:59	8.61	8.61	8.61	8.61	0
10:58	8.61	8.61	8.61	8.61	1
10:57	8.61	8.61	8.61	8.61	0
10:56	8.61	8.61	8.61	8.61	0
10:55	8.61	8.61	8.61	8.61	0
10:54	8.61	8.61	8.61	8.61	0
10:53	8.61	8.61	8.61	8.61	0
10:52	8.61	8.61	8.61	8.61	0
10:51	8.61	8.61	8.61	8.61	0
10:50	8.61	8.61	8.61	8.61	0
10:49	8.61	8.61	8.61	8.61	0
10:48	8.61	8.61	8.61	8.61	4
10:47	8.61	8.61	8.61	8.61	0
10:46	8.61	8.61	8.61	8.61	0
10:45	8.61	8.61	8.61	8.61	0
10:44	8.61	8.61	8.61	8.61	1
10:43	8.61	8.61	8.61	8.61	0
10:42	8.61	8.61	8.61	8.61	0
10:41	8.61	8.61	8.61	8.61	0
10:40	8.61	8.61	8.61	8.61	0
10:39	8.61	8.61	8.61	8.61	0
10:38	8.61	8.61	8.61	8.61	0
10:37	8.61	8.61	8.61	8.61	0
10:36	8.61	8.61	8.61	8.61	0
10:35	8.61	8.61	8.61	8.61	8
10:34	8.61	8.61	8.61	8.61	4
10:33	8.61	8.61	8.61	8.61	0
10:32	8.61	8.61	8.61	8.61	0
10:31	8.61	8.61	8.61	8.61	1
10:30	8.61	8.61	8.61	8.61	0
10:29	8.61	8.61	8.61	8.61	0
10:28	8.61	8.61	8.61	8.61	0
10:27	8.61	8.61	8.61	8.61	0
10:26	8.61	8.61	8.61	8.61	1
10:25	8.61	8.61	8.61	8.61	1
10:24	8.61	8.61	8.61	8.61	0
10:23	8.61	8.61	8.61	8.61	0
10:22	8.61	8.61	8.61	8.61	0
10:21	8.61	8.61	8.61	8.61	0
10:20	8.61	8.61	8.61	8.61	0
10:19	8.61	8.61	8.61	8.61	0
10:18	8.61	8.61	8.61	8.61	7
10:17	8.61	8.61	8.61	8.61	0
10:16	8.61	8.61	8.61	8.61	0
10:15	8.61	8.61	8.61	8.61	0
10:14	8.61	8.61	8.61	8.61	0
10:13	8.61	8.61	8.61	8.61	0
10:12	8.61	8.61	8.61	8.61	2
10:11	8.61	8.61	8.61	8.61	1
10:10	8.61	8.61	8.61	8.61	20
10:09	8.61	8.61	8.61	8.61	0
10:08	8.61	8.61	8.61	8.61	1
10:07	8.61	8.61	8.61	8.61	0
10:06	8.61	8.61	8.61	8.61	3
10:05	8.61	8.59	8.61	8.59	20
10:04	8.59	8.59	8.59	8.59	4
10:03	8.59	8.58	8.61	8.58	9
10:02	8.58	8.58	8.58	8.58	1
10:01	8.58	8.58	8.58	8.58	10
10:00	8.58	8.58	8.58	8.58	6
09:59	8.58	8.58	8.58	8.58	4
09:58	8.58	8.61	8.61	8.58	4
09:57	8.61	8.61	8.61	8.61	9
09:56	8.61	8.61	8.61	8.61	7
09:55	8.61	8.6	8.61	8.6	316
09:54	8.58	8.58	8.58	8.58	0
09:53	8.58	8.58	8.58	8.58	2
09:52	8.58	8.58	8.58	8.58	1
09:51	8.55	8.58	8.58	8.54	6
09:50	8.54	8.54	8.54	8.54	2
09:49	8.54	8.54	8.54	8.54	2
09:48	8.55	8.55	8.55	8.55	2
09:47	8.55	8.55	8.55	8.55	3
09:46	8.55	8.55	8.55	8.54	13
09:45	8.6	8.6	8.6	8.6	1
09:44	8.6	8.59	8.6	8.59	5
09:43	8.6	8.6	8.6	8.6	0
09:42	8.6	8.59	8.6	8.59	3
09:41	8.59	8.59	8.6	8.58	10
09:40	8.59	8.59	8.59	8.59	0
09:39	8.59	8.59	8.59	8.59	1
09:38	8.6	8.6	8.6	8.6	0
09:37	8.6	8.57	8.6	8.57	26
09:36	8.58	8.6	8.6	8.58	37
09:35	8.58	8.58	8.58	8.58	20
09:34	8.58	8.58	8.58	8.58	1
09:33	8.6	8.58	8.6	8.58	10
09:32	8.55	8.55	8.55	8.55	1
09:31	8.5	8.45	8.5	8.45	13
09:30	8.45	8.45	8.45	8.45	7
09:29	8.5	8.5	8.5	8.5	4
09:28	8.5	8.5	8.59	8.5	28
09:27	8.59	8.59	8.59	8.59	4
09:26	8.59	8.45	8.59	8.45	16
09:25	8.46	8.48	8.48	8.46	3
09:24	8.5	8.5	8.5	8.5	1
09:23	8.5	8.59	8.59	8.5	3
09:22	8.5	8.51	8.51	8.5	16
09:21	8.6	8.6	8.6	8.6	10
09:20	8.6	8.6	8.6	8.55	22
09:19	8.6	8.6	8.61	8.6	14
09:18	8.6	8.59	8.6	8.59	2
09:17	8.59	8.59	8.59	8.59	11
09:16	8.61	8.59	8.61	8.59	10
09:15	8.59	8.61	8.61	8.59	50
09:14	8.61	8.58	8.61	8.58	75
09:13	8.58	8.55	8.58	8.55	14
09:12	8.58	8.58	8.58	8.58	3
09:11	8.5	8.51	8.51	8.5	40
09:10	8.5	8.58	8.58	8.5	25
09:09	8.59	8.58	8.59	8.58	20
09:08	8.59	8.59	8.59	8.5	22
09:07	8.59	8.51	8.6	8.5	107
09:06	8.5	8.59	8.59	8.5	42
09:05	8.59	8.59	8.59	8.59	0
09:04	8.59	8.55	8.59	8.55	57
09:03	8.55	8.33	8.55	8.11	83
09:02	8.3	8.3	8.34	8.3	27
09:01	8.34	8.3	8.34	8.3	78

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)