成交	11.90	昨收	10.85
漲跌	1.05	開盤	11.05
漲跌幅	9.68%	最高	11.90
買進	11.80	最低	10.90
賣出	11.90	單量	12
漲停價	11.90	總量	1471
跌停價	9.77	昨量	361

委買價	委買量	委賣價	委賣量
11.80	25	11.90	111
11.75	12	0	0
11.70	506	0	0
11.65	243	0	0
11.60	25	0	0

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	119
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	0
13:24	11.8	11.85	11.85	11.8	2
13:23	11.85	11.85	11.85	11.85	1
13:22	11.75	11.85	11.85	11.75	11
13:21	11.8	11.8	11.8	11.8	1
13:20	11.8	11.8	11.8	11.8	0
13:19	11.8	11.8	11.8	11.8	6
13:18	11.85	11.85	11.85	11.85	0
13:17	11.85	11.85	11.85	11.85	0
13:16	11.85	11.85	11.85	11.85	1
13:15	11.8	11.8	11.8	11.8	0
13:14	11.8	11.8	11.8	11.8	2
13:13	11.8	11.8	11.8	11.8	0
13:12	11.8	11.85	11.85	11.8	11
13:11	11.8	11.8	11.8	11.8	1
13:10	11.8	11.8	11.8	11.8	8
13:09	11.8	11.8	11.8	11.8	0
13:08	11.8	11.8	11.8	11.8	3
13:07	11.85	11.85	11.85	11.85	1
13:06	11.85	11.85	11.85	11.85	3
13:05	11.85	11.85	11.85	11.85	0
13:04	11.85	11.85	11.85	11.85	1
13:03	11.85	11.85	11.85	11.85	0
13:02	11.85	11.85	11.85	11.85	0
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	0
12:59	11.85	11.85	11.85	11.85	0
12:58	11.85	11.85	11.85	11.85	2
12:57	11.85	11.85	11.85	11.85	5
12:56	11.85	11.85	11.85	11.85	5
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.9	1
12:53	11.9	11.9	11.9	11.9	11
12:52	11.85	11.85	11.85	11.85	0
12:51	11.85	11.85	11.85	11.85	1
12:50	11.9	11.9	11.9	11.9	0
12:49	11.9	11.9	11.9	11.9	0
12:48	11.9	11.9	11.9	11.9	0
12:47	11.9	11.9	11.9	11.9	0
12:46	11.9	11.9	11.9	11.9	2
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	3
12:43	11.85	11.85	11.85	11.85	3
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	2
12:39	11.9	11.9	11.9	11.9	0
12:38	11.9	11.85	11.9	11.85	2
12:37	11.85	11.85	11.85	11.85	1
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	15
12:34	11.9	11.9	11.9	11.9	2
12:33	11.85	11.8	11.85	11.8	9
12:32	11.8	11.8	11.8	11.8	0
12:31	11.8	11.8	11.8	11.8	0
12:30	11.8	11.8	11.8	11.8	1
12:29	11.8	11.85	11.85	11.8	2
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.85	11.85	11.8	4
12:26	11.85	11.85	11.85	11.85	11
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	1
12:21	11.9	11.9	11.9	11.9	0
12:20	11.9	11.9	11.9	11.9	0
12:19	11.9	11.9	11.9	11.9	0
12:18	11.9	11.9	11.9	11.9	4
12:17	11.9	11.9	11.9	11.9	0
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.9	11.9	11.9	1
12:14	11.9	11.9	11.9	11.9	0
12:13	11.9	11.9	11.9	11.9	0
12:12	11.9	11.9	11.9	11.9	0
12:11	11.9	11.9	11.9	11.9	2
12:10	11.85	11.85	11.85	11.85	5
12:09	11.85	11.85	11.85	11.85	0
12:08	11.85	11.85	11.85	11.85	0
12:07	11.85	11.85	11.85	11.85	0
12:06	11.85	11.85	11.85	11.85	14
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.8	11.8	11.8	0
12:01	11.8	11.8	11.8	11.8	20
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	3
11:56	11.9	11.9	11.9	11.9	0
11:55	11.9	11.9	11.9	11.9	0
11:54	11.9	11.9	11.9	11.9	2
11:53	11.9	11.9	11.9	11.9	5
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	8
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	1
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	3
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	6
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.9	11.9	11.9	15
11:37	11.85	11.85	11.85	11.85	5
11:36	11.9	11.9	11.9	11.9	2
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.85	11.9	11.85	2
11:33	11.85	11.85	11.85	11.85	20
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.8	11.8	11.8	0
11:30	11.8	11.8	11.8	11.8	0
11:29	11.8	11.8	11.8	11.8	0
11:28	11.8	11.8	11.8	11.8	0
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	0
11:20	11.8	11.8	11.8	11.8	42
11:19	11.85	11.85	11.85	11.85	0
11:18	11.85	11.85	11.85	11.85	18
11:17	11.85	11.85	11.85	11.85	0
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	0
11:11	11.85	11.85	11.85	11.85	0
11:10	11.85	11.85	11.85	11.85	91
11:09	11.8	11.8	11.8	11.8	0
11:08	11.8	11.8	11.8	11.8	0
11:07	11.8	11.8	11.8	11.8	0
11:06	11.8	11.8	11.8	11.8	0
11:05	11.8	11.8	11.8	11.8	0
11:04	11.8	11.8	11.8	11.8	46
11:03	11.8	11.8	11.8	11.8	0
11:02	11.8	11.8	11.8	11.8	0
11:01	11.8	11.8	11.8	11.8	0
11:00	11.8	11.8	11.8	11.8	0
10:59	11.8	11.8	11.8	11.8	0
10:58	11.8	11.8	11.8	11.8	2
10:57	11.75	11.8	11.8	11.75	23
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	0
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	0
10:50	11.8	11.8	11.8	11.8	0
10:49	11.8	11.8	11.8	11.8	0
10:48	11.8	11.8	11.8	11.8	0
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	4
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	4
10:32	11.75	11.8	11.8	11.75	18
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	2
10:25	11.85	11.85	11.85	11.85	20
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	31
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	0
10:13	11.9	11.9	11.9	11.9	26
10:12	11.9	11.9	11.9	11.9	37
10:11	11.85	11.85	11.85	11.85	1
10:10	11.85	11.85	11.85	11.85	9
10:09	11.85	11.85	11.85	11.85	9
10:08	11.8	11.8	11.8	11.8	3
10:07	11.85	11.85	11.85	11.85	19
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.85	11.85	0
10:04	11.85	11.9	11.9	11.85	117
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	5
09:57	11.85	11.85	11.85	11.85	13
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	13
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	31
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.8	11.9	11.8	13
09:46	11.9	11.85	11.9	11.85	144
09:45	11.6	11.6	11.6	11.6	0
09:44	11.6	11.6	11.6	11.6	0
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.6	11.6	11.6	0
09:41	11.6	11.6	11.6	11.6	0
09:40	11.6	11.6	11.6	11.6	2
09:39	11.55	11.55	11.55	11.55	44
09:38	11.6	11.6	11.6	11.6	0
09:37	11.6	11.6	11.6	11.6	0
09:36	11.6	11.6	11.6	11.6	36
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	22
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	25
09:30	11.7	11.6	11.7	11.6	57
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.4	11.4	11.4	0
09:27	11.4	11.4	11.4	11.4	0
09:26	11.4	11.4	11.4	11.4	0
09:25	11.4	11.4	11.4	11.4	0
09:24	11.4	11.4	11.4	11.4	17
09:23	11.5	11.5	11.5	11.5	0
09:22	11.5	11.5	11.5	11.5	0
09:21	11.5	11.5	11.5	11.5	0
09:20	11.5	11.5	11.5	11.5	0
09:19	11.5	11.5	11.5	11.5	0
09:18	11.5	11.5	11.5	11.5	0
09:17	11.5	11.5	11.5	11.5	4
09:16	11.5	11.5	11.5	11.5	16
09:15	11.4	11.4	11.4	11.4	22
09:14	11.35	11.35	11.35	11.35	0
09:13	11.35	11.35	11.35	11.35	0
09:12	11.35	11.35	11.35	11.35	8
09:11	11.35	11.35	11.35	11.35	0
09:10	11.35	11.35	11.35	11.35	1
09:09	11.4	11.3	11.4	11.3	49
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.2	11.2	11.2	50
09:06	11.05	11.05	11.05	11.05	0
09:05	11.05	11.05	11.05	11.05	0
09:04	11.05	11.05	11.05	11.05	0
09:03	11.05	11.05	11.05	11.05	0
09:02	11.05	11.05	11.05	11.05	0
09:01	11.05	11.05	11.05	11.05	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)