成交	72.10	昨收	72.80
漲跌	-0.70	開盤	72.60
漲跌幅	-0.96%	最高	72.70
買進	72.10	最低	72.10
賣出	72.60	單量	2
漲停價	80.00	總量	9
跌停價	65.60	昨量	16

委買價	委買量	委賣價	委賣量
72.10	3	72.60	1
72.00	4	72.70	1
71.70	1	72.80	1
71.60	1	73.00	2
71.50	2	74.90	1

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	1
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	0
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	1
13:12	72.5	72.5	72.5	72.5	0
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	0
13:08	72.5	72.5	72.5	72.5	0
13:07	72.5	72.5	72.5	72.5	0
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	0
13:03	72.5	72.5	72.5	72.5	0
13:02	72.5	72.5	72.5	72.5	0
13:01	72.5	72.5	72.5	72.5	0
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	1
12:58	72.5	72.5	72.5	72.5	0
12:57	72.5	72.5	72.5	72.5	0
12:56	72.5	72.5	72.5	72.5	0
12:55	72.5	72.5	72.5	72.5	0
12:54	72.5	72.5	72.5	72.5	0
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	0
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.5	72.5	72.5	0
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	1
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	0
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.7	72.7	72.7	0
12:23	72.7	72.7	72.7	72.7	0
12:22	72.7	72.7	72.7	72.7	0
12:21	72.7	72.7	72.7	72.7	0
12:20	72.7	72.7	72.7	72.7	0
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	0
12:05	72.7	72.7	72.7	72.7	0
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	0
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	1
11:59	72.7	72.7	72.7	72.7	0
11:58	72.7	72.7	72.7	72.7	0
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	0
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	0
11:53	72.7	72.7	72.7	72.7	0
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	0
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	0
11:39	72.7	72.7	72.7	72.7	0
11:38	72.7	72.7	72.7	72.7	0
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.7	72.7	72.7	0
11:35	72.7	72.7	72.7	72.7	0
11:34	72.7	72.7	72.7	72.7	0
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.7	72.7	72.7	0
11:31	72.7	72.7	72.7	72.7	0
11:30	72.7	72.7	72.7	72.7	0
11:29	72.7	72.7	72.7	72.7	0
11:28	72.7	72.7	72.7	72.7	0
11:27	72.7	72.7	72.7	72.7	0
11:26	72.7	72.7	72.7	72.7	0
11:25	72.7	72.7	72.7	72.7	0
11:24	72.7	72.7	72.7	72.7	0
11:23	72.7	72.7	72.7	72.7	0
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.7	72.7	72.7	0
11:20	72.7	72.7	72.7	72.7	0
11:19	72.7	72.7	72.7	72.7	0
11:18	72.7	72.7	72.7	72.7	0
11:17	72.7	72.7	72.7	72.7	0
11:16	72.7	72.7	72.7	72.7	0
11:15	72.7	72.7	72.7	72.7	0
11:14	72.7	72.7	72.7	72.7	0
11:13	72.7	72.7	72.7	72.7	0
11:12	72.7	72.7	72.7	72.7	0
11:11	72.7	72.7	72.7	72.7	0
11:10	72.7	72.7	72.7	72.7	0
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.7	72.7	72.7	0
11:06	72.7	72.7	72.7	72.7	0
11:05	72.7	72.7	72.7	72.7	0
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	0
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.7	72.7	72.7	0
10:58	72.7	72.7	72.7	72.7	0
10:57	72.7	72.7	72.7	72.7	0
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	1
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	0
10:47	72.6	72.6	72.6	72.6	0
10:46	72.6	72.6	72.6	72.6	0
10:45	72.6	72.6	72.6	72.6	0
10:44	72.6	72.6	72.6	72.6	0
10:43	72.6	72.6	72.6	72.6	0
10:42	72.6	72.6	72.6	72.6	1
10:41	72.6	72.6	72.6	72.6	0
10:40	72.6	72.6	72.6	72.6	0
10:39	72.6	72.6	72.6	72.6	0
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	0
10:31	72.6	72.6	72.6	72.6	0
10:30	72.6	72.6	72.6	72.6	0
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	1
10:20	71.4	71.4	71.4	71.4	0
10:19	71.4	71.4	71.4	71.4	1
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	0
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	0
09:52	71.4	71.4	71.4	71.4	0
09:51	71.4	71.4	71.4	71.4	0
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	0
09:45	71.4	71.4	71.4	71.4	0
09:44	71.4	71.4	71.4	71.4	0
09:43	71.4	71.4	71.4	71.4	0
09:42	71.4	71.4	71.4	71.4	0
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	0
09:34	71.4	71.4	71.4	71.4	0
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	0
09:29	71.4	71.4	71.4	71.4	0
09:28	71.4	71.4	71.4	71.4	0
09:27	71.4	71.4	71.4	71.4	0
09:26	71.4	71.4	71.4	71.4	0
09:25	71.4	71.4	71.4	71.4	0
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	0
09:22	71.4	71.4	71.4	71.4	0
09:21	71.4	71.4	71.4	71.4	0
09:20	71.4	71.4	71.4	71.4	0
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	0
09:14	71.4	71.4	71.4	71.4	0
09:13	71.4	71.4	71.4	71.4	0
09:12	71.4	71.4	71.4	71.4	0
09:11	71.4	71.4	71.4	71.4	0
09:10	71.4	71.4	71.4	71.4	0
09:09	71.4	71.4	71.4	71.4	0
09:08	71.4	71.4	71.4	71.4	0
09:07	71.4	71.4	71.4	71.4	0
09:06	71.4	71.4	71.4	71.4	0
09:05	71.4	71.4	71.4	71.4	0
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	0
09:01	71.4	71.4	71.4	71.4	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)