成交	127.50	昨收	116.00
漲跌	11.50	開盤	115.00
漲跌幅	9.91%	最高	127.50
買進	127.50	最低	114.50
賣出	0	單量	64
漲停價	127.50	總量	10597
跌停價	104.50	昨量	5733

委買價	委買量	委賣價	委賣量
127.50	2848	0	0
127.00	10	0	0
126.50	2	0	0
126.00	19	0	0
125.50	10	0	0

時間	成交	開	高	低	量
13:30	127.5	127.5	127.5	127.5	64
13:29	127.5	127.5	127.5	127.5	0
13:28	127.5	127.5	127.5	127.5	0
13:27	127.5	127.5	127.5	127.5	0
13:26	127.5	127.5	127.5	127.5	0
13:25	127.5	127.5	127.5	127.5	0
13:24	127.5	127.5	127.5	127.5	13
13:23	127.5	127.5	127.5	127.5	18
13:22	127.5	127.5	127.5	127.5	0
13:21	127.5	127.5	127.5	127.5	0
13:20	127.5	127.5	127.5	127.5	0
13:19	127.5	127.5	127.5	127.5	8
13:18	127.5	127.5	127.5	127.5	0
13:17	127.5	127.5	127.5	127.5	12
13:16	127.5	127.5	127.5	127.5	0
13:15	127.5	127.5	127.5	127.5	0
13:14	127.5	127.5	127.5	127.5	0
13:13	127.5	127.5	127.5	127.5	0
13:12	127.5	127.5	127.5	127.5	14
13:11	127.5	127.5	127.5	127.5	0
13:10	127.5	127.5	127.5	127.5	0
13:09	127.5	127.5	127.5	127.5	0
13:08	127.5	127.5	127.5	127.5	0
13:07	127.5	127.5	127.5	127.5	2
13:06	127.5	127.5	127.5	127.5	13
13:05	127.5	127.5	127.5	127.5	0
13:04	127.5	127.5	127.5	127.5	0
13:03	127.5	127.5	127.5	127.5	0
13:02	127.5	127.5	127.5	127.5	13
13:01	127.5	127.5	127.5	127.5	0
13:00	127.5	127.5	127.5	127.5	0
12:59	127.5	127.5	127.5	127.5	0
12:58	127.5	127.5	127.5	127.5	1
12:57	127.5	127.5	127.5	127.5	1
12:56	127.5	127.5	127.5	127.5	0
12:55	127.5	127.5	127.5	127.5	3
12:54	127.5	127.5	127.5	127.5	0
12:53	127.5	127.5	127.5	127.5	14
12:52	127.5	127.5	127.5	127.5	0
12:51	127.5	127.5	127.5	127.5	0
12:50	127.5	127.5	127.5	127.5	0
12:49	127.5	127.5	127.5	127.5	0
12:48	127.5	127.5	127.5	127.5	4
12:47	127.5	127.5	127.5	127.5	2
12:46	127.5	127.5	127.5	127.5	0
12:45	127.5	127.5	127.5	127.5	3
12:44	127.5	127.5	127.5	127.5	4
12:43	127.5	127.5	127.5	127.5	4
12:42	127.5	127.5	127.5	127.5	0
12:41	127.5	127.5	127.5	127.5	0
12:40	127.5	127.5	127.5	127.5	1
12:39	127.5	127.5	127.5	127.5	11
12:38	127.5	127.5	127.5	127.5	0
12:37	127.5	127.5	127.5	127.5	7
12:36	127.5	127.5	127.5	127.5	2
12:35	127.5	127.5	127.5	127.5	9
12:34	127.5	127.5	127.5	127.5	0
12:33	127.5	127.5	127.5	127.5	0
12:32	127.5	127.5	127.5	127.5	0
12:31	127.5	127.5	127.5	127.5	0
12:30	127.5	127.5	127.5	127.5	8
12:29	127.5	127.5	127.5	127.5	0
12:28	127.5	127.5	127.5	127.5	1
12:27	127.5	127.5	127.5	127.5	2
12:26	127.5	127.5	127.5	127.5	8
12:25	127.5	127.5	127.5	127.5	6
12:24	127.5	127.5	127.5	127.5	3
12:23	127.5	127.5	127.5	127.5	30
12:22	127.5	127.5	127.5	127.5	8
12:21	127.5	127.5	127.5	127.5	49
12:20	127.5	127.5	127.5	127.5	6
12:19	127.5	127.5	127.5	127.5	104
12:18	127.5	127.5	127.5	127.5	67
12:17	127.5	127.5	127.5	127.5	32
12:16	127.5	127.5	127.5	127.5	4
12:15	127.5	127.5	127.5	127.5	183
12:14	127.5	127.5	127.5	127.5	1
12:13	127.5	127.5	127.5	127.5	2
12:12	127.5	127.5	127.5	127.5	5
12:11	127.5	127.5	127.5	127.5	0
12:10	127.5	127.5	127.5	127.5	41
12:09	127.5	127.5	127.5	127.5	0
12:08	127.5	127.5	127.5	127.5	0
12:07	127.5	127.5	127.5	127.5	2
12:06	127.5	127.5	127.5	127.5	12
12:05	127.5	127.5	127.5	127.5	4
12:04	127.5	127.5	127.5	127.5	7
12:03	127.5	127.5	127.5	127.5	4
12:02	127.5	127.5	127.5	127.5	12
12:01	127.5	127.5	127.5	127.5	8
12:00	127.5	127.5	127.5	127.5	0
11:59	127.5	127.5	127.5	127.5	13
11:58	127.5	127.5	127.5	127.5	0
11:57	127.5	127.5	127.5	127.5	13
11:56	127.5	127.5	127.5	127.5	0
11:55	127.5	127.5	127.5	127.5	4
11:54	127.5	127.5	127.5	127.5	1
11:53	127.5	127.5	127.5	127.5	4
11:52	127.5	127.5	127.5	127.5	6
11:51	127.5	127.5	127.5	127.5	14
11:50	127.5	127.5	127.5	127.5	13
11:49	127.5	127.5	127.5	127.5	7
11:48	127.5	127.5	127.5	127.5	0
11:47	127.5	127.5	127.5	127.5	14
11:46	127.5	127.5	127.5	127.5	0
11:45	127.5	127.5	127.5	127.5	4
11:44	127.5	127.5	127.5	127.5	5
11:43	127.5	127.5	127.5	127.5	1
11:42	127.5	127.5	127.5	127.5	26
11:41	127.5	127.5	127.5	127.5	0
11:40	127.5	127.5	127.5	127.5	2
11:39	127.5	127.5	127.5	127.5	12
11:38	127.5	127.5	127.5	127.5	4
11:37	127.5	127.5	127.5	127.5	5
11:36	127.5	127.5	127.5	127.5	0
11:35	127.5	127.5	127.5	127.5	18
11:34	127.5	127.5	127.5	127.5	18
11:33	127.5	127.5	127.5	127.5	14
11:32	127.5	127.5	127.5	127.5	11
11:31	127.5	127.5	127.5	127.5	7
11:30	127.5	127.5	127.5	127.5	12
11:29	127.5	127.5	127.5	127.5	19
11:28	127.5	127.5	127.5	127.5	12
11:27	127.5	127.5	127.5	127.5	68
11:26	127.5	127.5	127.5	127.5	9
11:25	127.5	127.5	127.5	127.5	206
11:24	127.5	127.5	127.5	127.5	157
11:23	127.5	127.5	127.5	127.5	92
11:22	127.5	127.5	127.5	127.5	0
11:21	127.5	127.5	127.5	127.5	12
11:20	127.5	127.5	127.5	127.5	522
11:19	126	126	126	126	0
11:18	126	126	126	126	0
11:17	126	126	126	126	0
11:16	126	126	126	126	16
11:15	126.5	126.5	126.5	126.5	30
11:14	126.5	126.5	126.5	126.5	123
11:13	126.5	126.5	126.5	126.5	50
11:12	127	127	127	127	0
11:11	127	127	127	127	16
11:10	127	127	127	126.5	20
11:09	127	127	127	127	116
11:08	126.5	127	127	126.5	55
11:07	127.5	127.5	127.5	127.5	191
11:06	127.5	127.5	127.5	127.5	207
11:05	127.5	127.5	127.5	126.5	561
11:04	127.5	126.5	127.5	126.5	1631
11:03	125.5	125.5	126	125.5	62
11:02	126	125	126	124.5	164
11:01	125.5	125.5	125.5	125.5	105
11:00	124.5	124	125	124	47
10:59	124	124	124	124	61
10:58	124.5	124.5	124.5	124.5	3
10:57	124.5	125	125	124.5	15
10:56	124.5	124.5	124.5	124.5	0
10:55	124.5	125	125	124.5	27
10:54	124.5	124	124.5	124	25
10:53	123.5	123.5	123.5	123.5	15
10:52	124	124	124	124	44
10:51	124	124	124	124	15
10:50	124	124	124	124	26
10:49	124	124	124	124	7
10:48	124.5	124.5	124.5	124.5	30
10:47	124.5	124.5	124.5	124.5	18
10:46	125	124.5	125	124.5	5
10:45	125	125	125	125	77
10:44	124.5	124.5	124.5	124.5	0
10:43	124.5	124.5	124.5	124.5	9
10:42	125	124.5	125	124.5	46
10:41	124.5	125	125	124.5	33
10:40	124.5	124.5	124.5	124.5	38
10:39	125	125	125	125	65
10:38	125	125	125	124.5	85
10:37	126	124.5	126	124	573
10:36	123.5	123	123.5	122.5	150
10:35	122.5	121	122.5	121	429
10:34	121.5	121.5	121.5	121.5	236
10:33	121	120	121	120	169
10:32	120.5	120.5	120.5	120.5	5
10:31	120	120	120	120	31
10:30	120	120	120	120	0
10:29	120	120	120	120	28
10:28	120	120	120	120	0
10:27	120	120	120	120	24
10:26	119.5	119.5	119.5	119.5	0
10:25	119.5	120	120	119.5	63
10:24	120	120	120	120	0
10:23	120	120	120	120	0
10:22	120	120	120	120	16
10:21	120	120	120	120	9
10:20	119.5	119.5	119.5	119.5	0
10:19	119.5	119.5	119.5	119.5	0
10:18	119.5	119.5	119.5	119.5	0
10:17	119.5	119.5	119.5	119.5	0
10:16	119.5	119.5	119.5	119.5	5
10:15	120	120	120	120	14
10:14	120	120	120	120	29
10:13	120	120	120	120	42
10:12	120	120	120	120	0
10:11	120	120	120	120	83
10:10	119.5	119.5	119.5	119.5	0
10:09	119.5	119.5	119.5	119.5	0
10:08	119.5	119.5	119.5	119.5	0
10:07	119.5	119.5	119.5	119.5	20
10:06	119.5	119.5	119.5	119.5	0
10:05	119.5	119.5	119.5	119.5	21
10:04	119.5	119.5	119.5	119.5	0
10:03	119.5	119.5	119.5	119.5	33
10:02	119.5	119.5	119.5	119.5	42
10:01	120.5	120.5	120.5	120.5	0
10:00	120.5	120.5	120.5	120.5	14
09:59	120	119.5	120.5	119.5	135
09:58	119.5	119.5	119.5	119.5	0
09:57	119.5	119.5	119.5	119.5	56
09:56	119.5	119.5	119.5	119.5	0
09:55	119.5	119.5	119.5	119.5	0
09:54	119.5	119.5	119.5	119.5	0
09:53	119.5	119.5	119.5	119.5	7
09:52	120	120	120	120	29
09:51	120	120	120	120	21
09:50	119	119	119	119	24
09:49	119.5	119.5	119.5	119	14
09:48	120	119.5	120	119.5	149
09:47	119	119	119	119	0
09:46	119	120	120	119	61
09:45	120	120.5	120.5	120	57
09:44	120.5	120.5	120.5	120.5	187
09:43	120	120.5	120.5	120	316
09:42	119	119	119	119	274
09:41	117.5	117.5	117.5	117.5	127
09:40	117	117	117	117	9
09:39	117	117	117	117	185
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	0
09:34	116	116	116	116	0
09:33	116	116	116	116	0
09:32	116	116	116	116	0
09:31	116	116	116	116	0
09:30	116	116	116	116	0
09:29	116	116	116	116	0
09:28	116	116	116	116	0
09:27	116	116	116	116	8
09:26	116	116	116	116	62
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	17
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	8
09:20	117	116.5	117	116.5	24
09:19	117	117	117	117	54
09:18	117.5	117.5	117.5	117.5	0
09:17	117.5	117	117.5	117	25
09:16	117.5	117.5	117.5	117.5	96
09:15	116	116	116	116	3
09:14	116	116	116	116	15
09:13	115.5	115.5	115.5	115.5	83
09:12	116.5	116.5	116.5	116.5	0
09:11	116.5	116.5	116.5	116.5	0
09:10	116.5	116.5	116.5	116.5	17
09:09	117	116.5	117	116.5	36
09:08	116.5	116.5	116.5	116.5	52
09:07	115.5	115.5	115.5	115.5	28
09:06	116	116	116	116	0
09:05	116	116	116	116	6
09:04	116	116	116	116	100
09:03	115	115	115	115	0
09:02	115	115	115	115	0
09:01	115	115	115	115	74

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)