成交	84.90	昨收	86.80
漲跌	-1.90	開盤	86.60
漲跌幅	-2.19%	最高	86.90
買進	84.80	最低	84.70
賣出	84.90	單量	1
漲停價	95.40	總量	480
跌停價	78.20	昨量	770

委買價	委買量	委賣價	委賣量
84.80	8	84.90	1
84.70	15	85.00	4
84.60	12	85.10	10
84.50	5	85.30	2
84.40	6	85.40	4

時間	成交	開	高	低	量
13:30	84.9	84.9	84.9	84.9	27
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	0
13:24	85	85	85	85	4
13:23	84.9	84.9	84.9	84.9	4
13:22	85.2	85.2	85.2	85.2	0
13:21	85.2	85.2	85.2	85.2	0
13:20	85.2	85.1	85.2	85.1	12
13:19	85	85	85	85	0
13:18	85	85	85	85	2
13:17	85	85	85	85	1
13:16	84.9	84.9	84.9	84.9	0
13:15	84.9	84.9	84.9	84.9	1
13:14	84.9	84.9	84.9	84.9	0
13:13	84.9	84.9	84.9	84.9	1
13:12	85	85	85	85	4
13:11	84.9	84.9	84.9	84.9	0
13:10	84.9	84.9	84.9	84.9	0
13:09	84.9	84.9	84.9	84.9	0
13:08	84.9	84.9	84.9	84.9	0
13:07	84.9	84.9	84.9	84.9	4
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	1
13:03	85	85	85	85	0
13:02	85	84.8	85	84.8	5
13:01	84.7	84.8	84.8	84.7	8
13:00	84.8	84.8	84.8	84.8	0
12:59	84.8	84.8	84.8	84.8	1
12:58	84.8	84.8	84.8	84.8	2
12:57	84.8	84.8	84.8	84.8	1
12:56	84.8	84.8	84.8	84.8	4
12:55	84.8	84.8	84.8	84.8	0
12:54	84.8	84.8	84.8	84.8	0
12:53	84.8	84.9	84.9	84.8	2
12:52	84.9	84.9	84.9	84.9	0
12:51	84.9	85	85	84.9	7
12:50	85	85	85	85	0
12:49	85	85	85	85	1
12:48	84.8	84.8	84.8	84.8	0
12:47	84.8	84.9	84.9	84.8	4
12:46	84.9	84.9	84.9	84.9	0
12:45	84.9	84.9	84.9	84.9	0
12:44	84.9	84.9	84.9	84.9	0
12:43	84.9	84.9	84.9	84.9	0
12:42	84.9	85	85	84.9	6
12:41	84.8	84.8	84.8	84.8	0
12:40	84.8	85	85	84.8	8
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	0
12:34	85	85	85	85	2
12:33	85	85	85	85	1
12:32	85	85	85	85	2
12:31	85	85	85	85	1
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	1
12:27	84.9	84.9	84.9	84.9	0
12:26	84.9	84.9	84.9	84.9	0
12:25	84.9	84.9	84.9	84.9	1
12:24	84.9	84.9	84.9	84.9	0
12:23	84.9	84.9	84.9	84.9	0
12:22	84.9	84.9	84.9	84.9	0
12:21	84.9	84.9	84.9	84.9	0
12:20	84.9	85.1	85.2	84.9	7
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	1
12:14	85.1	85.1	85.1	85.1	0
12:13	85.1	85.1	85.1	85.1	0
12:12	85.1	85.1	85.1	85.1	1
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	84.9	85.2	84.9	2
12:09	84.9	84.9	84.9	84.9	0
12:08	84.9	84.9	84.9	84.9	0
12:07	84.9	84.9	84.9	84.9	0
12:06	84.9	84.9	84.9	84.9	0
12:05	84.9	85	85	84.9	14
12:04	85.1	85.1	85.1	85.1	2
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	0
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	1
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	1
11:42	85	85	85	85	0
11:41	85	85.1	85.1	85	6
11:40	85.1	85.1	85.1	85.1	2
11:39	85.3	85.3	85.3	85.3	0
11:38	85.3	85.3	85.3	85.3	0
11:37	85.3	85.3	85.3	85.3	0
11:36	85.3	85.2	85.3	85.2	6
11:35	85	85	85	85	0
11:34	85	85	85	85	0
11:33	85	85	85	85	0
11:32	85	85	85	85	0
11:31	85	85	85	85	0
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	0
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	2
11:17	84.9	84.9	84.9	84.9	0
11:16	84.9	84.9	84.9	84.9	0
11:15	84.9	84.9	84.9	84.9	3
11:14	85	85	85	85	1
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85.2	85.2	85	13
11:10	85.3	85.3	85.3	85.3	0
11:09	85.3	85.3	85.3	85.3	0
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	1
11:05	85.3	85.3	85.3	85.3	1
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	2
11:02	85.4	85.4	85.4	85.4	0
11:01	85.4	85.3	85.4	85.3	7
11:00	85.1	85.1	85.1	85.1	0
10:59	85.1	85.1	85.1	85.1	0
10:58	85.1	85.1	85.1	85.1	0
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	0
10:55	85.1	85.1	85.1	85.1	1
10:54	84.7	84.7	84.7	84.7	0
10:53	84.7	85	85	84.7	12
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	1
10:48	84.9	84.9	84.9	84.9	0
10:47	84.9	84.9	84.9	84.9	7
10:46	84.8	84.8	84.8	84.8	0
10:45	84.8	84.8	84.8	84.8	7
10:44	85	85	85	85	0
10:43	85	85.1	85.1	85	5
10:42	85	85.1	85.1	85	3
10:41	85	85	85	85	0
10:40	85	85	85	85	9
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	4
10:36	84.9	85	85	84.9	32
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	0
10:33	85.4	85.4	85.4	85.4	0
10:32	85.4	85.4	85.4	85.4	0
10:31	85.4	85.4	85.4	85.4	0
10:30	85.4	85.4	85.4	85.4	0
10:29	85.4	85.4	85.4	85.4	0
10:28	85.4	85.4	85.4	85.4	0
10:27	85.4	85.4	85.4	85.4	2
10:26	85.4	85.4	85.4	85.4	5
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.3	85.3	85.2	9
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	2
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	4
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	1
10:10	85	85	85	85	6
10:09	85.3	85.3	85.3	85.3	1
10:08	85.4	85.4	85.4	85.4	0
10:07	85.4	85.4	85.4	85.4	10
10:06	84.7	84.7	84.7	84.7	0
10:05	84.7	84.7	84.7	84.7	0
10:04	84.7	84.7	84.7	84.7	20
10:03	85.3	85.3	85.3	85.3	0
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	10
10:00	85.6	85.6	85.6	85.6	1
09:59	85.6	85.7	85.7	85.6	59
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	0
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	0
09:53	86.3	86.3	86.3	86.3	0
09:52	86.3	86.3	86.3	86.3	0
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	0
09:49	86.3	86.3	86.3	86.3	0
09:48	86.3	86.3	86.3	86.3	0
09:47	86.3	86.3	86.3	86.3	0
09:46	86.3	86.3	86.3	86.3	7
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	2
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	1
09:38	86.5	86.5	86.5	86.5	2
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	4
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.6	86.6	86.5	7
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.7	86.7	86.7	1
09:29	86.7	86.7	86.7	86.7	0
09:28	86.7	86.7	86.7	86.7	2
09:27	86.6	86.6	86.6	86.6	0
09:26	86.6	86.6	86.6	86.6	0
09:25	86.6	86.6	86.6	86.6	3
09:24	86.7	86.7	86.7	86.7	0
09:23	86.7	86.7	86.7	86.7	0
09:22	86.7	86.7	86.7	86.7	0
09:21	86.7	86.7	86.7	86.7	1
09:20	86.7	86.7	86.7	86.7	0
09:19	86.7	86.8	86.8	86.6	7
09:18	86.7	86.7	86.7	86.7	1
09:17	86.5	86.5	86.5	86.5	0
09:16	86.5	86.8	86.8	86.5	7
09:15	86.7	86.7	86.7	86.7	0
09:14	86.7	86.7	86.7	86.7	2
09:13	86.8	86.9	86.9	86.8	4
09:12	86.8	86.8	86.8	86.8	1
09:11	86.6	86.6	86.6	86.6	10
09:10	86.6	86.8	86.8	86.6	3
09:09	86.3	86.3	86.3	86.3	0
09:08	86.3	86.3	86.3	86.3	0
09:07	86.3	86.5	86.5	86.3	3
09:06	86.5	86.5	86.5	86.5	1
09:05	86.3	86.3	86.3	86.1	5
09:04	86.3	86.3	86.3	86.3	3
09:03	86.6	86.6	86.6	86.6	0
09:02	86.6	86.6	86.6	86.6	0
09:01	86.6	86.6	86.6	86.6	1

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)