成交	99.10	昨收	100.50
漲跌	-1.40	開盤	101.00
漲跌幅	-1.39%	最高	101.50
買進	99.10	最低	99.00
賣出	99.20	單量	17
漲停價	110.50	總量	3328
跌停價	90.50	昨量	8199

委買價	委買量	委賣價	委賣量
99.10	15	99.20	4
99.00	64	99.30	5
98.90	21	99.40	4
98.80	56	99.50	5
98.70	16	99.60	6

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	263
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99.1	99.1	99	153
13:24	99.1	99	99.1	99	17
13:23	99.1	99.1	99.1	99	12
13:22	99	99	99.1	99	28
13:21	99.1	99.1	99.1	99	9
13:20	99.1	99.1	99.2	99	23
13:19	99.1	99.2	99.2	99.1	13
13:18	99.1	99.1	99.2	99	31
13:17	99.1	99.1	99.1	99.1	28
13:16	99	99.1	99.1	99	5
13:15	99.1	99	99.1	99	10
13:14	99	99	99.1	99	16
13:13	99	99	99	99	11
13:12	99	99	99	99	6
13:11	99	99.1	99.1	99	13
13:10	99.1	99.1	99.1	99.1	8
13:09	99.2	99.1	99.2	99.1	8
13:08	99.1	99.1	99.1	99.1	12
13:07	99.1	99.2	99.2	99.1	7
13:06	99.1	99.1	99.1	99.1	13
13:05	99.1	99.1	99.1	99.1	1
13:04	99.2	99.2	99.2	99.2	3
13:03	99.2	99.2	99.3	99.1	7
13:02	99.2	99.2	99.2	99.2	8
13:01	99.2	99.1	99.2	99.1	4
13:00	99.2	99.2	99.2	99.2	9
12:59	99.2	99.2	99.2	99.2	14
12:58	99.1	99.1	99.1	99.1	1
12:57	99.1	99.1	99.1	99.1	4
12:56	99.1	99.1	99.2	99.1	11
12:55	99.1	99.1	99.2	99.1	13
12:54	99.1	99.2	99.2	99.1	3
12:53	99.1	99.1	99.2	99.1	6
12:52	99.1	99.1	99.1	99.1	2
12:51	99.1	99.1	99.1	99	10
12:50	99.1	99	99.1	99	12
12:49	99	99.1	99.1	99	12
12:48	99	99	99.1	99	14
12:47	99.1	99.1	99.1	99	7
12:46	99.1	99.1	99.1	99	27
12:45	99.1	99.1	99.2	99.1	37
12:44	99.1	99.1	99.1	99.1	18
12:43	99.1	99.1	99.1	99.1	3
12:42	99.1	99.1	99.2	99.1	21
12:41	99.1	99.1	99.1	99.1	5
12:40	99.1	99.2	99.2	99.1	5
12:39	99.2	99.2	99.2	99.2	2
12:38	99.2	99.2	99.2	99.2	2
12:37	99.2	99.2	99.2	99.2	2
12:36	99.1	99.1	99.1	99.1	4
12:35	99.1	99.2	99.2	99.1	8
12:34	99.1	99.1	99.1	99.1	11
12:33	99.1	99.2	99.3	99.1	50
12:32	99.2	99.2	99.3	99.2	6
12:31	99.2	99.3	99.3	99.2	11
12:30	99.3	99.2	99.3	99.2	19
12:29	99.2	99.3	99.3	99.2	7
12:28	99.3	99.3	99.3	99.3	16
12:27	99.3	99.3	99.3	99.3	8
12:26	99.4	99.3	99.4	99.3	2
12:25	99.4	99.4	99.4	99.3	11
12:24	99.4	99.4	99.4	99.4	1
12:23	99.5	99.5	99.5	99.5	8
12:22	99.5	99.5	99.5	99.5	37
12:21	99.6	99.6	99.6	99.6	1
12:20	99.5	99.5	99.5	99.5	0
12:19	99.5	99.5	99.5	99.5	0
12:18	99.5	99.5	99.5	99.5	6
12:17	99.5	99.5	99.5	99.5	3
12:16	99.5	99.5	99.5	99.5	4
12:15	99.5	99.5	99.5	99.5	0
12:14	99.5	99.5	99.5	99.5	2
12:13	99.5	99.6	99.6	99.5	3
12:12	99.6	99.6	99.6	99.6	1
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	3
12:09	99.6	99.6	99.6	99.6	5
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.5	6
12:05	99.6	99.6	99.6	99.6	4
12:04	99.6	99.6	99.6	99.6	1
12:03	99.6	99.6	99.6	99.6	4
12:02	99.6	99.6	99.6	99.6	3
12:01	99.6	99.6	99.6	99.6	3
12:00	99.6	99.5	99.6	99.5	5
11:59	99.5	99.5	99.5	99.5	2
11:58	99.5	99.5	99.5	99.5	1
11:57	99.5	99.4	99.5	99.4	2
11:56	99.5	99.5	99.5	99.5	5
11:55	99.5	99.5	99.5	99.5	5
11:54	99.4	99.4	99.4	99.4	3
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	6
11:51	99.4	99.4	99.4	99.4	1
11:50	99.4	99.4	99.4	99.4	3
11:49	99.5	99.5	99.5	99.5	3
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.4	99.5	99.4	6
11:46	99.4	99.5	99.5	99.4	4
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	3
11:43	99.5	99.5	99.5	99.5	3
11:42	99.4	99.4	99.5	99.3	18
11:41	99.4	99.4	99.4	99.4	12
11:40	99.4	99.5	99.5	99.4	5
11:39	99.5	99.5	99.5	99.5	0
11:38	99.5	99.5	99.5	99.5	5
11:37	99.5	99.6	99.6	99.5	23
11:36	99.6	99.6	99.6	99.6	1
11:35	99.7	99.6	99.7	99.6	2
11:34	99.6	99.6	99.6	99.6	5
11:33	99.6	99.6	99.6	99.5	7
11:32	99.6	99.6	99.6	99.6	3
11:31	99.6	99.6	99.6	99.6	2
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.7	99.7	99.6	4
11:28	99.9	99.9	99.9	99.9	2
11:27	99.7	99.7	99.7	99.6	23
11:26	99.8	99.8	99.8	99.8	15
11:25	99.8	99.8	99.9	99.8	5
11:24	99.8	99.8	99.8	99.8	1
11:23	99.9	99.7	99.9	99.7	24
11:22	99.7	99.7	99.7	99.5	9
11:21	99.7	99.4	99.7	99.4	51
11:20	99.4	99.2	99.4	99.2	16
11:19	99.2	99.3	99.3	99.2	6
11:18	99.3	99.2	99.3	99.2	40
11:17	99.3	99.3	99.3	99.2	13
11:16	99.4	99.4	99.4	99.3	51
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.4	99.4	99.4	3
11:13	99.4	99.4	99.4	99.4	7
11:12	99.4	99.4	99.4	99.4	1
11:11	99.4	99.3	99.4	99.3	3
11:10	99.3	99.3	99.4	99.3	5
11:09	99.2	99.2	99.3	99.2	7
11:08	99.2	99.2	99.2	99.2	4
11:07	99.2	99.3	99.3	99.2	28
11:06	99.3	99.3	99.3	99.3	1
11:05	99.2	99.3	99.3	99.2	5
11:04	99.5	99.3	99.5	99.3	8
11:03	99.3	99.3	99.4	99.3	6
11:02	99.4	99.4	99.4	99.4	4
11:01	99.4	99.3	99.4	99.3	2
11:00	99.4	99.5	99.5	99.3	5
10:59	99.3	99.3	99.4	99.3	17
10:58	99.4	99.3	99.4	99.3	6
10:57	99.4	99.4	99.4	99.4	4
10:56	99.3	99.3	99.3	99.3	1
10:55	99.3	99.4	99.4	99.3	4
10:54	99.5	99.5	99.5	99.5	1
10:53	99.5	99.4	99.5	99.3	10
10:52	99.5	99.5	99.5	99.5	1
10:51	99.5	99.5	99.5	99.4	10
10:50	99.5	99.5	99.5	99.5	4
10:49	99.5	99.5	99.5	99.5	22
10:48	99.6	99.6	99.6	99.6	6
10:47	99.6	99.6	99.6	99.6	4
10:46	99.5	99.5	99.5	99.5	0
10:45	99.5	99.5	99.5	99.5	1
10:44	99.5	99.5	99.5	99.5	0
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	1
10:41	99.5	99.5	99.5	99.5	1
10:40	99.5	99.5	99.5	99.5	12
10:39	99.5	99.4	99.5	99.4	5
10:38	99.5	99.5	99.5	99.5	0
10:37	99.5	99.6	99.6	99.5	11
10:36	99.5	99.5	99.5	99.5	1
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	10
10:33	99.4	99.4	99.4	99.4	11
10:32	99.4	99.4	99.4	99.3	6
10:31	99.4	99.3	99.4	99.3	13
10:30	99.3	99.3	99.4	99.3	3
10:29	99.3	99.4	99.4	99.3	9
10:28	99.3	99.4	99.4	99.3	13
10:27	99.4	99.4	99.4	99.4	2
10:26	99.4	99.4	99.4	99.4	4
10:25	99.4	99.4	99.4	99.4	6
10:24	99.4	99.4	99.5	99.4	6
10:23	99.5	99.5	99.5	99.5	2
10:22	99.4	99.4	99.4	99.4	1
10:21	99.4	99.5	99.5	99.4	2
10:20	99.4	99.6	99.6	99.4	6
10:19	99.6	99.5	99.6	99.4	5
10:18	99.5	99.5	99.5	99.5	19
10:17	99.7	99.7	99.7	99.7	1
10:16	99.7	99.7	99.7	99.6	8
10:15	99.6	99.6	99.6	99.6	2
10:14	99.6	99.6	99.6	99.6	16
10:13	99.8	99.9	99.9	99.8	6
10:12	99.9	99.9	99.9	99.9	2
10:11	99.6	99.7	99.7	99.6	2
10:10	99.8	99.7	99.8	99.7	7
10:09	99.8	99.8	99.8	99.8	2
10:08	99.8	99.7	99.8	99.7	2
10:07	99.7	99.8	99.8	99.7	3
10:06	99.6	99.9	99.9	99.6	11
10:05	99.6	99.6	99.6	99.6	14
10:04	99.5	99.6	99.6	99.5	7
10:03	99.6	99.5	99.6	99.5	5
10:02	99.5	99.3	99.5	99.3	24
10:01	99.4	99.3	99.4	99.3	5
10:00	99.3	99.3	99.3	99.3	3
09:59	99.4	99.3	99.4	99.3	4
09:58	99.3	99.3	99.3	99.3	3
09:57	99.3	99.3	99.3	99.3	9
09:56	99.3	99.4	99.4	99.3	11
09:55	99.4	99.5	99.5	99.4	5
09:54	99.4	99.4	99.5	99.4	13
09:53	99.5	99.5	99.5	99.5	1
09:52	99.5	99.2	99.5	99.2	35
09:51	99.2	99.3	99.4	99.1	39
09:50	99.3	99.3	99.4	99.3	8
09:49	99.3	99.5	99.5	99.3	32
09:48	99.6	99.6	99.6	99.6	88
09:47	99.6	99.8	99.8	99.6	13
09:46	99.8	99.7	99.9	99.7	24
09:45	99.8	99.8	99.8	99.8	15
09:44	99.8	99.9	100	99.8	13
09:43	99.9	100	100	99.9	7
09:42	100	100	100	100	5
09:41	100	100	100	100	5
09:40	100	99.9	100	99.9	8
09:39	100	100	100	100	15
09:38	100	100	100	100	11
09:37	100	100	100	100	13
09:36	100	100	100	100	14
09:35	100	100	100	100	6
09:34	100	100	100	100	10
09:33	100	100	100	100	8
09:32	100	100	100	100	0
09:31	100	99.9	100	99.9	29
09:30	99.9	99.9	99.9	99.9	7
09:29	99.9	99.8	99.9	99.8	3
09:28	99.8	99.5	99.8	99.5	39
09:27	99.5	99.6	99.6	99.5	51
09:26	99.6	99.5	99.6	99.5	22
09:25	99.6	99.7	99.7	99.6	28
09:24	99.7	99.9	100	99.7	32
09:23	100	100	100	100	16
09:22	100	100	100.5	100	29
09:21	100	99.9	100	99.8	55
09:20	100	100	100	100	126
09:19	100	100	100	100	5
09:18	100.5	100	100.5	100	19
09:17	100	100	100	100	8
09:16	100	100.5	100.5	100	48
09:15	100.5	100.5	100.5	100.5	6
09:14	100.5	100.5	101	100.5	7
09:13	100.5	101	101	100.5	9
09:12	100.5	100.5	100.5	100.5	11
09:11	100.5	100.5	100.5	100.5	12
09:10	101	101	101	101	9
09:09	101	100.5	101	100.5	29
09:08	100.5	100.5	100.5	100.5	6
09:07	100.5	100.5	101	100.5	31
09:06	101	100.5	101	100.5	21
09:05	100.5	100.5	100.5	100.5	12
09:04	101	101.5	101.5	100.5	96
09:03	101.5	101	101.5	101	13
09:02	101.5	101.5	101.5	101	43
09:01	101	101	101.5	101	58

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)