成交	99.30	昨收	96.60
漲跌	2.70	開盤	99.70
漲跌幅	2.80%	最高	100.50
買進	99.30	最低	98.90
賣出	99.40	單量	53
漲停價	106.00	總量	1018
跌停價	87.00	昨量	1386

委買價	委買量	委賣價	委賣量
99.30	4	99.40	1
99.20	34	99.60	2
99.10	9	99.70	6
99.00	9	99.80	1
98.90	13	99.90	4

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	53
13:29	99.4	99.4	99.4	99.4	0
13:28	99.4	99.4	99.4	99.4	0
13:27	99.4	99.4	99.4	99.4	0
13:26	99.4	99.4	99.4	99.4	0
13:25	99.4	99.3	99.4	99.3	2
13:24	99.5	99.3	99.5	99.3	14
13:23	99.3	99.3	99.4	99.3	5
13:22	99.4	99.3	99.4	99.3	5
13:21	99.4	99.4	99.4	99.4	0
13:20	99.4	99.4	99.4	99.4	0
13:19	99.4	99.3	99.4	99.3	2
13:18	99.3	99.3	99.3	99.3	0
13:17	99.3	99.3	99.3	99.3	1
13:16	99.5	99.4	99.5	99.3	9
13:15	99.4	99.4	99.4	99.4	1
13:14	99.3	99.3	99.3	99.3	3
13:13	99.4	99.4	99.4	99.4	9
13:12	99.5	99.5	99.5	99.5	1
13:11	99.5	99.5	99.5	99.5	0
13:10	99.5	99.5	99.6	99.5	3
13:09	99.5	99.5	99.5	99.5	1
13:08	99.5	99.6	99.6	99.5	4
13:07	99.7	99.6	99.7	99.6	4
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	0
13:03	99.7	99.7	99.7	99.7	1
13:02	99.7	99.6	99.7	99.6	2
13:01	99.7	99.7	99.7	99.7	0
13:00	99.7	99.7	99.7	99.7	1
12:59	99.7	99.6	99.7	99.6	2
12:58	99.7	99.7	99.7	99.7	2
12:57	99.7	99.7	99.7	99.7	1
12:56	99.7	99.7	99.7	99.7	0
12:55	99.7	99.7	99.7	99.7	1
12:54	99.6	99.6	99.6	99.6	0
12:53	99.6	99.6	99.6	99.6	4
12:52	99.8	99.6	99.8	99.6	10
12:51	99.6	99.6	99.6	99.6	0
12:50	99.6	99.6	99.6	99.6	1
12:49	99.6	99.6	99.6	99.6	0
12:48	99.6	99.5	99.6	99.5	7
12:47	99.6	99.6	99.6	99.6	2
12:46	99.6	99.6	99.6	99.6	1
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	0
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.6	99.7	99.6	11
12:41	99.6	99.6	99.6	99.6	0
12:40	99.6	99.6	99.6	99.6	0
12:39	99.6	99.6	99.6	99.6	0
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.6	99.6	99.6	1
12:36	99.7	99.7	99.7	99.7	1
12:35	99.6	99.6	99.6	99.6	1
12:34	99.6	99.6	99.6	99.6	1
12:33	99.7	99.6	99.7	99.6	7
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.6	99.6	99.6	2
12:30	99.6	99.6	99.6	99.6	0
12:29	99.6	99.6	99.6	99.6	1
12:28	99.8	99.8	99.8	99.8	0
12:27	99.8	99.8	99.8	99.8	0
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.8	99.8	99.8	2
12:24	99.8	99.8	99.8	99.8	2
12:23	99.8	99.6	99.8	99.6	4
12:22	99.6	99.6	99.6	99.6	1
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.8	99.9	99.7	5
12:18	99.8	99.8	99.8	99.6	3
12:17	99.7	99.7	99.7	99.7	1
12:16	99.7	99.7	99.7	99.7	3
12:15	99.8	99.8	99.8	99.8	3
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	1
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	1
12:08	99.7	99.5	99.7	99.5	5
12:07	99.3	99.3	99.3	99.3	0
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	0
12:03	99.3	99.6	99.6	99.3	27
12:02	99.6	99.6	99.6	99.6	2
12:01	99.6	99.6	99.6	99.6	1
12:00	99.5	99.5	99.5	99.5	6
11:59	99.5	99.5	99.5	99.5	1
11:58	99.6	99.6	99.6	99.6	1
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.7	99.7	99.6	13
11:51	99.8	99.8	99.8	99.8	1
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	1
11:47	99.8	99.8	99.8	99.8	0
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	100	100	99.8	18
11:44	100	100	100	100	1
11:43	100	100	100	100	0
11:42	100	100	100	100	3
11:41	100	100	100	100	2
11:40	100	100	100	100	2
11:39	100	100	100	100	2
11:38	100	100	100	100	0
11:37	100	100	100	99.8	16
11:36	100	100	100	100	1
11:35	100	100	100	100	3
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	21
11:30	100	100	100	100	3
11:29	100	100.5	100.5	100	2
11:28	100.5	100.5	100.5	100.5	1
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	2
11:25	100.5	100.5	100.5	100.5	17
11:24	100	100	100	100	47
11:23	100	99.9	100	99.9	3
11:22	99.9	99.9	99.9	99.9	1
11:21	99.9	99.9	99.9	99.9	8
11:20	99.9	99.9	99.9	99.9	12
11:19	99.8	99.8	99.8	99.8	6
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	2
11:16	99.8	99.8	99.8	99.8	1
11:15	99.8	99.8	99.8	99.8	1
11:14	99.8	99.8	99.8	99.8	1
11:13	99.8	99.8	99.8	99.8	1
11:12	99.9	99.9	99.9	99.9	1
11:11	99.9	99.8	99.9	99.8	17
11:10	99.8	99.8	99.8	99.7	14
11:09	99.7	99.7	99.7	99.7	1
11:08	99.8	99.6	99.8	99.6	6
11:07	99.5	99.5	99.5	99.5	0
11:06	99.5	99.5	99.5	99.5	0
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	0
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.1	99.5	99.1	3
11:00	99.2	99.2	99.2	99.2	1
10:59	99.6	99.6	99.6	99.6	0
10:58	99.6	99.6	99.6	99.6	0
10:57	99.6	99.6	99.6	99.6	1
10:56	99.7	99.7	99.7	99.7	0
10:55	99.7	99.7	99.7	99.7	1
10:54	99.7	99.7	99.7	99.7	1
10:53	99.7	99.7	99.7	99.7	5
10:52	99.7	99.7	99.7	99.7	1
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	0
10:49	99.6	99.6	99.6	99.6	1
10:48	99.6	99.5	99.6	99.5	5
10:47	99.5	99.5	99.5	99.5	1
10:46	99.5	99.5	99.5	99.5	13
10:45	99.4	99.4	99.4	99.4	1
10:44	99.4	99.3	99.4	99.3	7
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	9
10:40	99	99	99	99	2
10:39	99	99	99	99	1
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	2
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	8
10:32	99.2	99.2	99.2	99.2	0
10:31	99.2	99.2	99.2	99.2	1
10:30	99.1	99.1	99.1	99.1	1
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.2	99.2	99.1	3
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	3
10:22	99.3	99.3	99.3	99.3	0
10:21	99.3	99.3	99.3	99.3	1
10:20	99.3	99.3	99.3	99.3	1
10:19	99.2	99.2	99.2	99.2	1
10:18	99.2	99.3	99.3	99.2	2
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	2
10:15	99.4	99.4	99.4	99.4	0
10:14	99.4	99.4	99.4	99.4	0
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.3	99.4	99.3	11
10:09	99.3	99.1	99.3	99.1	8
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	2
10:06	99.2	99.2	99.2	99.2	0
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	3
10:03	99	99	99	99	7
10:02	99	98.9	99	98.9	27
10:01	98.9	99	99	98.9	7
10:00	99	99	99	99	1
09:59	99	99	99	99	1
09:58	99	99	99	99	1
09:57	99	99	99	99	0
09:56	99	99	99	99	0
09:55	99	98.9	99	98.9	2
09:54	98.9	98.9	98.9	98.9	22
09:53	99	99	99	99	30
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.2	99.2	99.1	14
09:50	99.3	99.3	99.3	99.3	0
09:49	99.3	99.3	99.3	99.3	1
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.3	99.3	99.2	12
09:45	99.4	99.4	99.4	99.4	1
09:44	99.3	99.4	99.4	99.3	2
09:43	99.3	99.3	99.3	99.3	2
09:42	99.3	99.3	99.3	99.3	0
09:41	99.3	99.3	99.3	99.3	0
09:40	99.3	99.3	99.3	99.3	1
09:39	99.2	99.2	99.2	99.2	1
09:38	99.2	99.2	99.2	99.2	5
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	1
09:35	99.2	99.1	99.2	99.1	4
09:34	99.1	99.1	99.1	99.1	4
09:33	99.2	99.2	99.2	99.2	0
09:32	99.2	99.1	99.2	99.1	7
09:31	99.2	99.4	99.4	99.2	18
09:30	99.5	99.5	99.5	99.5	2
09:29	99.5	99.5	99.5	99.5	1
09:28	99.5	99.5	99.5	99.5	3
09:27	99.5	99.6	99.6	99.5	5
09:26	99.6	99.6	99.6	99.6	1
09:25	99.6	99.6	99.6	99.6	2
09:24	99.8	99.8	99.8	99.8	0
09:23	99.8	99.8	99.8	99.8	0
09:22	99.8	99.8	99.8	99.8	0
09:21	99.8	99.8	99.8	99.7	4
09:20	99.7	99.7	99.8	99.7	4
09:19	99.7	99.5	99.7	99.5	11
09:18	99.4	99.4	99.4	99.4	1
09:17	99.5	99.6	99.6	99.5	2
09:16	99.6	99.6	99.6	99.6	1
09:15	99.4	99.4	99.4	99.4	1
09:14	99.4	99.4	99.4	99.4	5
09:13	99.4	99.6	99.6	99.4	7
09:12	99.4	99.4	99.4	99.4	0
09:11	99.4	99.4	99.4	99.4	0
09:10	99.4	99.4	99.5	99.4	10
09:09	99.7	99.4	99.7	99.4	3
09:08	99.4	99.6	99.8	99.4	16
09:07	99.6	99.5	99.6	99.4	20
09:06	99.5	99.6	100	99.5	24
09:05	99.6	99.9	99.9	99.6	22
09:04	99.9	99.8	99.9	99.6	20
09:03	99.8	99.8	100	99.7	29
09:02	99.8	99.4	100	99	48
09:01	99.5	99.7	99.7	99.4	26

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)