成交	89.60	昨收	90.20
漲跌	-0.60	開盤	90.20
漲跌幅	-0.67%	最高	90.40
買進	89.60	最低	89.00
賣出	89.70	單量	2
漲停價	99.20	總量	1160
跌停價	81.20	昨量	801

委買價	委買量	委賣價	委賣量
89.60	48	89.70	11
89.50	4	89.90	1
89.40	3	90.00	9
89.30	7	90.10	6
89.20	18	90.20	3

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	55
13:29	89.8	89.8	89.8	89.8	0
13:28	89.8	89.8	89.8	89.8	0
13:27	89.8	89.8	89.8	89.8	0
13:26	89.8	89.8	89.8	89.8	0
13:25	89.8	89.7	89.8	89.6	13
13:24	89.6	89.7	89.8	89.6	14
13:23	89.7	89.7	89.7	89.7	2
13:22	89.7	89.7	89.7	89.7	7
13:21	89.8	89.8	89.8	89.8	7
13:20	89.8	89.8	89.8	89.8	0
13:19	89.8	89.8	89.8	89.8	1
13:18	89.8	89.8	89.8	89.8	3
13:17	89.8	89.8	89.8	89.8	2
13:16	89.7	89.7	89.7	89.7	2
13:15	89.9	89.7	89.9	89.7	2
13:14	89.7	89.7	89.7	89.7	0
13:13	89.7	89.7	89.8	89.7	10
13:12	89.7	89.7	89.7	89.7	2
13:11	89.7	89.7	89.7	89.7	0
13:10	89.7	89.7	89.7	89.7	1
13:09	89.8	89.7	89.8	89.7	12
13:08	89.7	89.7	89.7	89.7	2
13:07	89.7	89.7	89.7	89.7	5
13:06	89.7	89.7	89.7	89.7	2
13:05	89.6	89.6	89.6	89.6	1
13:04	89.7	89.7	89.7	89.7	0
13:03	89.7	89.7	89.7	89.7	1
13:02	89.6	89.6	89.6	89.6	0
13:01	89.6	89.6	89.6	89.6	1
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.6	89.6	89.6	1
12:58	89.6	89.6	89.6	89.6	1
12:57	89.6	89.6	89.6	89.6	2
12:56	89.5	89.5	89.5	89.5	3
12:55	89.3	89.3	89.3	89.3	5
12:54	89.3	89.3	89.3	89.3	2
12:53	89.5	89.4	89.5	89.4	4
12:52	89.2	89.2	89.2	89.2	0
12:51	89.2	89.2	89.2	89.2	0
12:50	89.2	89.2	89.2	89.2	0
12:49	89.2	89.2	89.2	89.2	0
12:48	89.2	89.2	89.2	89.2	0
12:47	89.2	89.2	89.2	89.2	0
12:46	89.2	89.2	89.2	89.2	1
12:45	89.2	89.2	89.2	89.2	3
12:44	89.2	89.2	89.2	89.2	5
12:43	89	89	89	89	0
12:42	89	89	89	89	0
12:41	89	89.8	89.8	89	301
12:40	89.9	89.9	89.9	89.9	0
12:39	89.9	89.9	89.9	89.9	3
12:38	89.9	89.9	89.9	89.9	5
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.7	89.8	89.7	6
12:35	89.7	89.7	89.7	89.7	1
12:34	89.7	89.7	89.7	89.7	1
12:33	89.8	89.8	89.8	89.8	0
12:32	89.8	89.8	89.8	89.8	1
12:31	89.8	89.8	89.8	89.8	0
12:30	89.8	89.8	89.8	89.8	0
12:29	89.8	89.8	89.8	89.8	3
12:28	89.8	89.8	89.8	89.8	0
12:27	89.8	89.8	89.8	89.8	0
12:26	89.8	89.8	89.8	89.8	1
12:25	89.8	89.8	89.8	89.8	1
12:24	89.8	89.7	89.8	89.7	2
12:23	89.7	89.7	89.7	89.7	0
12:22	89.7	89.7	89.7	89.7	0
12:21	89.7	89.7	89.7	89.7	0
12:20	89.7	89.7	89.7	89.7	1
12:19	89.8	89.8	89.8	89.8	2
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	1
12:15	89.8	89.8	89.8	89.8	3
12:14	89.8	89.8	89.8	89.8	0
12:13	89.8	89.8	89.8	89.8	0
12:12	89.8	89.8	89.8	89.8	0
12:11	89.8	89.8	89.8	89.8	0
12:10	89.8	89.8	89.8	89.8	1
12:09	89.7	89.7	89.7	89.7	0
12:08	89.7	89.8	89.8	89.7	8
12:07	89.8	89.8	89.8	89.8	1
12:06	89.7	89.6	89.7	89.6	21
12:05	89.6	89.6	89.6	89.6	7
12:04	89.7	89.7	89.7	89.7	0
12:03	89.7	89.7	89.7	89.7	1
12:02	89.6	89.6	89.6	89.6	1
12:01	89.7	89.7	89.7	89.7	2
12:00	89.7	89.7	89.7	89.7	0
11:59	89.7	89.7	89.7	89.7	0
11:58	89.7	89.7	89.7	89.7	0
11:57	89.7	89.7	89.7	89.7	1
11:56	89.7	89.7	89.7	89.7	1
11:55	89.7	89.7	89.7	89.7	3
11:54	89.7	89.7	89.7	89.7	0
11:53	89.7	89.7	89.7	89.7	0
11:52	89.7	89.7	89.7	89.7	0
11:51	89.7	89.7	89.7	89.7	0
11:50	89.7	89.7	89.7	89.7	0
11:49	89.7	89.7	89.7	89.7	0
11:48	89.7	89.7	89.7	89.7	0
11:47	89.7	89.7	89.7	89.7	0
11:46	89.7	89.7	89.7	89.7	0
11:45	89.7	89.7	89.7	89.7	0
11:44	89.7	89.7	89.7	89.7	2
11:43	89.7	89.7	89.7	89.7	0
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.6	89.7	89.6	2
11:39	89.6	89.6	89.6	89.6	1
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	4
11:36	89.7	89.7	89.7	89.7	1
11:35	89.7	89.7	89.7	89.7	5
11:34	89.7	89.7	89.7	89.7	1
11:33	89.7	89.7	89.7	89.7	1
11:32	89.6	89.6	89.6	89.6	1
11:31	89.5	89.5	89.5	89.5	1
11:30	89.5	89.5	89.5	89.5	0
11:29	89.5	89.5	89.5	89.5	1
11:28	89.5	89.5	89.5	89.5	0
11:27	89.5	89.5	89.5	89.5	1
11:26	89.5	89.5	89.5	89.5	1
11:25	89.5	89.5	89.5	89.5	2
11:24	89.5	89.5	89.5	89.5	0
11:23	89.5	89.5	89.5	89.5	0
11:22	89.5	89.5	89.5	89.5	1
11:21	89.5	89.5	89.5	89.5	0
11:20	89.5	89.5	89.5	89.5	0
11:19	89.5	89.5	89.5	89.5	1
11:18	89.5	89.5	89.5	89.5	1
11:17	89.6	89.6	89.6	89.6	1
11:16	89.6	89.6	89.6	89.6	0
11:15	89.6	89.6	89.6	89.6	2
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	1
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	1
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	2
11:05	89.6	89.6	89.6	89.6	0
11:04	89.6	89.6	89.6	89.6	3
11:03	89.6	89.6	89.6	89.6	0
11:02	89.6	89.6	89.6	89.6	5
11:01	89.7	89.7	89.7	89.7	0
11:00	89.7	89.7	89.7	89.7	1
10:59	89.6	89.6	89.6	89.6	0
10:58	89.6	89.6	89.6	89.6	3
10:57	89.7	89.7	89.7	89.7	0
10:56	89.7	89.7	89.7	89.7	3
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	1
10:53	89.7	89.7	89.7	89.7	5
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.9	89.9	89.7	4
10:50	89.7	89.8	89.8	89.7	2
10:49	89.8	89.8	89.8	89.8	0
10:48	89.8	89.8	89.8	89.8	2
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	0
10:45	89.8	89.7	89.8	89.7	3
10:44	89.6	89.6	89.6	89.6	0
10:43	89.6	89.6	89.6	89.6	0
10:42	89.6	89.6	89.6	89.6	0
10:41	89.6	89.6	89.6	89.6	0
10:40	89.6	89.6	89.6	89.6	2
10:39	89.6	89.6	89.6	89.6	3
10:38	89.6	89.6	89.6	89.6	2
10:37	89.5	89.5	89.5	89.5	0
10:36	89.5	89.5	89.5	89.5	0
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	0
10:33	89.5	89.5	89.5	89.5	0
10:32	89.5	89.5	89.5	89.5	0
10:31	89.5	89.5	89.5	89.5	0
10:30	89.5	89.5	89.5	89.5	0
10:29	89.5	89.5	89.5	89.5	1
10:28	89.5	89.5	89.5	89.4	5
10:27	89.5	89.5	89.5	89.5	2
10:26	89.5	89.5	89.5	89.5	3
10:25	89.5	89.5	89.5	89.5	0
10:24	89.5	89.5	89.5	89.5	0
10:23	89.5	89.5	89.5	89.5	8
10:22	89.5	89.5	89.5	89.5	5
10:21	89.5	89.5	89.5	89.5	1
10:20	89.5	89.5	89.5	89.5	2
10:19	89.5	89.5	89.5	89.5	3
10:18	89.5	89.5	89.5	89.5	1
10:17	89.5	89.5	89.5	89.5	2
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	0
10:14	89.5	89.5	89.5	89.5	4
10:13	89.4	89.4	89.4	89.4	2
10:12	89.4	89.3	89.4	89.3	3
10:11	89.3	89.4	89.4	89.3	3
10:10	89.3	89.3	89.3	89.3	2
10:09	89.3	89.5	89.5	89.3	29
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	1
10:06	89.6	89.6	89.6	89.6	11
10:05	89.5	89.5	89.5	89.5	3
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	3
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	1
09:59	89.5	89.5	89.5	89.5	1
09:58	89.5	89.5	89.5	89.5	3
09:57	89.5	89.5	89.5	89.5	3
09:56	89.5	89.5	89.5	89.5	4
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.5	89.6	89.5	11
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	1
09:50	89.5	89.5	89.5	89.5	0
09:49	89.5	89.5	89.5	89.5	0
09:48	89.5	89.6	89.6	89.5	10
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.6	89.6	89.5	2
09:45	89.5	89.7	89.7	89.5	81
09:44	89.8	89.8	89.8	89.8	1
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	1
09:41	89.7	89.8	89.8	89.7	64
09:40	89.9	89.9	89.9	89.9	7
09:39	89.9	89.9	89.9	89.9	0
09:38	89.9	89.9	89.9	89.9	5
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	6
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	7
09:32	89.8	89.9	89.9	89.8	36
09:31	89.9	89.9	89.9	89.9	33
09:30	90	90.2	90.2	90	4
09:29	90	90	90	90	0
09:28	90	90.1	90.1	90	3
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	0
09:23	90.2	90.2	90.2	90.2	0
09:22	90.2	90.2	90.2	90.2	0
09:21	90.2	90.2	90.2	90.2	0
09:20	90.2	90.2	90.2	90.2	3
09:19	90.2	90.2	90.2	90.2	0
09:18	90.2	90.2	90.2	90.2	0
09:17	90.2	90.2	90.2	90.2	5
09:16	90.1	89.9	90.1	89.9	4
09:15	89.9	89.9	89.9	89.9	3
09:14	90	89.8	90	89.8	11
09:13	89.9	90	90	89.9	85
09:12	90.1	90.1	90.1	90.1	1
09:11	90.2	90.2	90.2	90.2	0
09:10	90.2	90.3	90.4	90.2	13
09:09	90.3	90.3	90.3	90.3	1
09:08	90.3	90.3	90.3	90.3	4
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	0
09:05	90.2	90.2	90.2	90.2	1
09:04	90	90.1	90.3	90	9
09:03	90.1	90.3	90.3	90.1	10
09:02	90.6	90.6	90.6	90.6	1
09:01	90.3	90.2	90.4	90.2	7

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)