成交	176.50	昨收	175.00
漲跌	1.50	開盤	175.00
漲跌幅	0.86%	最高	180.50
買進	176.00	最低	173.00
賣出	176.50	單量	3
漲停價	192.50	總量	1402
跌停價	157.50	昨量	2127

委買價	委買量	委賣價	委賣量
176.00	4	176.50	5
175.00	15	177.00	11
174.50	7	177.50	6
174.00	4	178.00	3
173.50	10	178.50	10

時間	成交	開	高	低	量
13:30	176.5	176.5	176.5	176.5	3
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	175.5	175.5	175.5	0
13:24	175.5	175.5	175.5	175.5	0
13:23	175.5	175.5	175.5	175.5	0
13:22	175.5	175.5	175.5	175.5	3
13:21	176	176	176	176	0
13:20	176	176	176	176	15
13:19	175	175	175	175	0
13:18	175	175	175	175	0
13:17	175	175	175	175	0
13:16	175	175	175	175	0
13:15	175	175	175	175	68
13:14	174.5	174.5	174.5	174.5	0
13:13	174.5	174.5	174.5	174.5	0
13:12	174.5	174.5	174.5	174.5	28
13:11	174.5	174.5	174.5	174.5	0
13:10	174.5	174.5	174.5	174.5	0
13:09	174.5	174.5	174.5	174.5	0
13:08	174.5	174.5	174.5	174.5	0
13:07	174.5	174.5	174.5	174.5	0
13:06	174.5	174.5	174.5	174.5	0
13:05	174.5	174.5	174.5	174.5	0
13:04	174.5	174.5	174.5	174.5	0
13:03	174.5	174.5	174.5	174.5	0
13:02	174.5	174.5	174.5	174.5	0
13:01	174.5	174.5	174.5	174.5	0
13:00	174.5	174.5	174.5	174.5	0
12:59	174.5	174.5	174.5	174.5	0
12:58	174.5	174.5	174.5	174.5	0
12:57	174.5	174.5	174.5	174.5	0
12:56	174.5	174.5	174.5	174.5	2
12:55	175	175	175	175	0
12:54	175	175	175	175	0
12:53	175	175	175	175	0
12:52	175	175	175	175	5
12:51	175	175	175	175	0
12:50	175	175	175	175	15
12:49	174	174	174	174	0
12:48	174	174	174	174	0
12:47	174	174	174	174	0
12:46	174	174	174	174	0
12:45	174	174	174	174	0
12:44	174	174	174	174	1
12:43	174	174	174	174	0
12:42	174	174	174	174	1
12:41	174	174	174	174	0
12:40	174	174	174	174	0
12:39	174	174	174	174	0
12:38	174	174	174	174	6
12:37	174	174.5	174.5	174	15
12:36	175	175	175	175	0
12:35	175	175	175	175	3
12:34	174	174	174	174	0
12:33	174	174	174	174	0
12:32	174	174	174	174	0
12:31	174	174.5	174.5	174	4
12:30	175	175	175	175	0
12:29	175	175	175	175	0
12:28	175	175	175	175	0
12:27	175	175	175	175	0
12:26	175	175	175	175	5
12:25	174.5	174.5	174.5	174.5	0
12:24	174.5	174.5	174.5	174.5	4
12:23	174.5	174.5	174.5	174.5	0
12:22	174.5	174.5	174.5	174.5	0
12:21	174.5	174.5	174.5	174.5	1
12:20	174	174	174	174	5
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	15
12:17	174.5	174.5	174.5	174.5	0
12:16	174.5	174.5	174.5	174.5	0
12:15	174.5	174.5	174.5	174.5	0
12:14	174.5	174.5	174.5	174.5	0
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	6
12:10	174.5	174.5	174.5	174.5	0
12:09	174.5	174.5	174.5	174.5	0
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	6
12:06	174.5	174.5	174.5	174.5	5
12:05	175	175	175	175	4
12:04	175	175	175	175	0
12:03	175	175	175	175	0
12:02	175	175	175	175	0
12:01	175	175	175	175	0
12:00	175	175	175	175	0
11:59	175	175	175	175	0
11:58	175	175	175	175	0
11:57	175	175	175	175	0
11:56	175	175	175	175	13
11:55	174	174	174	174	0
11:54	174	174	174	174	0
11:53	174	174	174	174	0
11:52	174	174	174	174	0
11:51	174	174	174	174	11
11:50	174	174	174	174	0
11:49	174	174	174	174	0
11:48	174	174	174	174	0
11:47	174	174	174	174	9
11:46	173.5	173.5	173.5	173.5	0
11:45	173.5	173.5	173.5	173.5	14
11:44	174	174	174	174	0
11:43	174	174	174	174	0
11:42	174	174	174	174	2
11:41	174	174	174	174	235
11:40	175.5	175.5	175.5	175.5	0
11:39	175.5	175.5	175.5	175.5	0
11:38	175.5	175.5	175.5	175.5	0
11:37	175.5	175.5	175.5	175.5	27
11:36	176.5	176.5	176.5	176.5	0
11:35	176.5	176.5	176.5	176.5	0
11:34	176.5	176.5	176.5	176.5	0
11:33	176.5	176.5	176.5	176.5	0
11:32	176.5	176.5	176.5	176.5	0
11:31	176.5	176.5	176.5	176.5	0
11:30	176.5	176.5	176.5	176.5	0
11:29	176.5	176.5	176.5	176.5	0
11:28	176.5	176.5	176.5	176.5	0
11:27	176.5	176.5	176.5	176.5	0
11:26	176.5	176.5	176.5	176.5	25
11:25	178	178	178	178	0
11:24	178	178	178	178	0
11:23	178	178	178	178	0
11:22	178	178	178	178	0
11:21	178	178	178	178	0
11:20	178	178	178	178	0
11:19	178	178	178	178	0
11:18	178	178	178	178	0
11:17	178	178	178	178	0
11:16	178	178	178	178	0
11:15	178	178	178	178	0
11:14	178	178	178	178	0
11:13	178	178	178	178	0
11:12	178	178	178	178	0
11:11	178	178	178	178	0
11:10	178	178	178	178	0
11:09	178	178	178	178	0
11:08	178	178	178	178	0
11:07	178	178	178	178	0
11:06	178	178	178	178	0
11:05	178	178	178	178	0
11:04	178	178	178	178	0
11:03	178	178	178	178	0
11:02	178	178	178	178	0
11:01	178	178	178	178	0
11:00	178	178	178	178	41
10:59	176	176	176	176	0
10:58	176	176	176	176	0
10:57	176	176	176	176	0
10:56	176	176	176	176	0
10:55	176	176	176	176	0
10:54	176	176	176	176	0
10:53	176	176	176	176	0
10:52	176	176	176	176	0
10:51	176	176	176	176	0
10:50	176	176	176	176	0
10:49	176	176	176	176	0
10:48	176	176	176	176	0
10:47	176	176	176	176	0
10:46	176	176	176	176	0
10:45	176	176	176	176	0
10:44	176	176	176	176	0
10:43	176	176	176	176	0
10:42	176	176	176	176	0
10:41	176	176	176	176	0
10:40	176	176	176	176	0
10:39	176	176	176	176	0
10:38	176	176	176	176	0
10:37	176	176	176	176	0
10:36	176	176	176	176	0
10:35	176	176	176	176	0
10:34	176	176	176	176	0
10:33	176	176	176	176	0
10:32	176	176	176	176	0
10:31	176	176	176	176	0
10:30	176	176	176	176	0
10:29	176	176	176	176	0
10:28	176	176	176	176	0
10:27	176	176	176	176	0
10:26	176	176	176	176	0
10:25	176	176	176	176	0
10:24	176	176	176	176	0
10:23	176	176	176	176	0
10:22	176	176	176	176	0
10:21	176	176.5	176.5	176	21
10:20	176.5	176.5	176.5	176.5	0
10:19	176.5	176.5	176.5	176.5	0
10:18	176.5	176.5	176.5	176.5	0
10:17	176.5	176.5	176.5	176.5	0
10:16	176.5	176.5	176.5	176.5	0
10:15	176.5	176.5	176.5	176.5	0
10:14	176.5	176.5	176.5	176.5	0
10:13	176.5	176.5	176.5	176.5	14
10:12	176.5	176.5	176.5	176.5	0
10:11	176.5	176.5	176.5	176.5	0
10:10	176.5	176.5	176.5	176.5	9
10:09	177	177	177	177	19
10:08	178.5	178.5	178.5	178.5	0
10:07	178.5	178.5	178.5	178.5	0
10:06	178.5	178.5	178.5	178.5	0
10:05	178.5	178.5	178.5	178.5	0
10:04	178.5	178.5	178.5	178.5	0
10:03	178.5	178.5	178.5	178.5	0
10:02	178.5	178.5	178.5	178.5	0
10:01	178.5	178.5	178.5	178.5	0
10:00	178.5	178.5	178.5	178.5	0
09:59	178.5	178.5	178.5	178.5	0
09:58	178.5	178.5	178.5	178.5	11
09:57	179	179	179	179	0
09:56	179	179	179	179	0
09:55	179	179	179	179	0
09:54	179	179	179	179	0
09:53	179	179	179	179	0
09:52	179	179	179	179	0
09:51	179	179	179	179	0
09:50	179	179	179	179	0
09:49	179	179	179	179	44
09:48	179	179	179	179	0
09:47	179	179	179	179	0
09:46	179	179	179	179	0
09:45	179	179	179	179	0
09:44	179	179	179	179	0
09:43	179	179	179	179	0
09:42	179	179	179	179	0
09:41	179	179	179	179	0
09:40	179	179	179	179	0
09:39	179	179	179	179	0
09:38	179	179	179	179	0
09:37	179	179	179	179	0
09:36	179	179	179	179	0
09:35	179	179	179	179	0
09:34	179	179	179	179	0
09:33	179	179	179	179	13
09:32	178.5	178.5	178.5	178.5	0
09:31	178.5	178.5	178.5	178.5	0
09:30	178.5	178.5	178.5	178.5	0
09:29	178.5	178.5	178.5	178.5	0
09:28	178.5	178.5	178.5	178.5	9
09:27	179	179	179	179	0
09:26	179	179	179	179	9
09:25	179	179	179	179	3
09:24	178	178	178	178	28
09:23	177.5	177.5	177.5	177.5	0
09:22	177.5	177.5	177.5	177.5	0
09:21	177.5	177.5	177.5	177.5	0
09:20	177.5	177.5	177.5	177.5	28
09:19	179	179	179	179	0
09:18	179	179	179	179	0
09:17	179	179	179	179	42
09:16	177.5	177.5	177.5	177.5	0
09:15	177.5	177.5	177.5	177.5	0
09:14	177.5	177.5	177.5	177.5	0
09:13	177.5	177.5	177.5	177.5	0
09:12	177.5	177.5	177.5	177.5	0
09:11	177.5	177.5	177.5	177.5	64
09:10	179.5	179.5	179.5	179.5	0
09:09	179.5	179.5	179.5	179.5	0
09:08	179.5	179.5	179.5	179.5	0
09:07	179.5	179.5	179.5	179.5	71
09:06	177	177	177	177	0
09:05	177	177	177	177	81
09:04	175	175	175	175	0
09:03	175	175	175	175	267
09:02	175	175	175	175	0
09:01	175	175	175	175	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)