成交	132.50	昨收	134.00
漲跌	-1.50	開盤	134.00
漲跌幅	-1.12%	最高	134.00
買進	132.50	最低	130.50
賣出	133.00	單量	1
漲停價	147.00	總量	452
跌停價	121.00	昨量	296

委買價	委買量	委賣價	委賣量
132.50	16	133.00	10
132.00	17	133.50	40
131.50	15	134.00	18
131.00	34	134.50	16
130.50	21	135.00	33

時間	成交	開	高	低	量
13:01	133	133	133	133	5
13:00	132.5	132.5	132.5	132.5	0
12:59	132.5	132.5	132.5	132.5	0
12:58	132.5	132.5	132.5	132.5	0
12:57	132.5	132.5	132.5	132.5	0
12:56	132.5	132.5	132.5	132.5	0
12:55	132.5	132.5	132.5	132.5	3
12:54	132.5	132.5	132.5	132.5	2
12:53	132.5	132.5	132.5	132.5	0
12:52	132.5	132.5	132.5	132.5	0
12:51	132.5	132.5	132.5	132.5	0
12:50	132.5	132.5	132.5	132.5	1
12:49	132.5	132.5	132.5	132.5	1
12:48	132.5	132.5	132.5	132.5	0
12:47	132.5	132.5	132.5	132.5	0
12:46	132.5	132.5	132.5	132.5	0
12:45	132.5	132.5	132.5	132.5	0
12:44	132.5	133	133	132.5	2
12:43	133	133	133	133	0
12:42	133	133	133	133	0
12:41	133	133	133	133	0
12:40	133	133	133	133	0
12:39	133	133	133	133	0
12:38	133	133	133	133	9
12:37	132.5	132.5	132.5	132.5	0
12:36	132.5	132.5	132.5	132.5	1
12:35	132.5	132.5	132.5	132.5	1
12:34	132.5	132.5	132.5	132.5	0
12:33	132.5	132.5	132.5	132.5	10
12:32	133	133	133	133	0
12:31	133	133	133	133	0
12:30	133	133	133	133	0
12:29	133	133	133	133	0
12:28	133	133	133	133	0
12:27	133	133	133	133	0
12:26	133	133	133	133	0
12:25	133	132.5	133	132.5	2
12:24	132.5	132.5	132.5	132.5	1
12:23	133	133	133	133	0
12:22	133	133	133	133	0
12:21	133	133	133	133	0
12:20	133	133	133	133	3
12:19	133	133	133	133	0
12:18	133	133	133	133	0
12:17	133	133	133	133	0
12:16	133	133	133	133	0
12:15	133	133	133	133	1
12:14	133	133	133	133	5
12:13	133	133	133	133	0
12:12	133	133	133	133	1
12:11	133	133	133	133	0
12:10	133	133	133	133	0
12:09	133	133	133	133	0
12:08	133	133	133	133	0
12:07	133	133	133	133	3
12:06	133	133	133	133	0
12:05	133	133	133	133	0
12:04	133	133	133	133	3
12:03	133	133	133	133	0
12:02	133	133	133	133	3
12:01	133	133	133	133	1
12:00	133	133	133	133	0
11:59	133	133	133	133	1
11:58	133	133	133	133	0
11:57	133	133	133	133	0
11:56	133	133	133	133	0
11:55	133	133	133	133	1
11:54	133	133	133	133	0
11:53	133	133	133	133	0
11:52	133	133	133	133	0
11:51	133	133	133	133	0
11:50	133	133	133	133	0
11:49	133	133	133	133	0
11:48	133	133	133	133	3
11:47	132.5	132.5	132.5	132.5	0
11:46	132.5	132.5	132.5	132.5	0
11:45	132.5	132.5	132.5	132.5	0
11:44	132.5	132.5	132.5	132.5	0
11:43	132.5	132.5	132.5	132.5	0
11:42	132.5	132.5	132.5	132.5	0
11:41	132.5	132.5	132.5	132.5	0
11:40	132.5	132.5	132.5	132.5	0
11:39	132.5	132.5	132.5	132.5	0
11:38	132.5	132.5	132.5	132.5	0
11:37	132.5	132.5	132.5	132.5	0
11:36	132.5	132.5	132.5	132.5	0
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	0
11:33	132.5	132.5	132.5	132.5	0
11:32	132.5	132.5	132.5	132.5	1
11:31	132.5	132.5	132.5	132.5	2
11:30	132.5	132.5	132.5	132.5	7
11:29	133	133	133	133	0
11:28	133	133	133	133	0
11:27	133	133	133	133	2
11:26	133	133	133	133	0
11:25	133	133	133	133	2
11:24	133	133	133	133	7
11:23	133.5	133.5	133.5	133.5	0
11:22	133.5	133.5	133.5	133.5	0
11:21	133.5	133.5	133.5	133.5	0
11:20	133.5	133.5	133.5	133.5	0
11:19	133.5	133.5	133.5	133.5	0
11:18	133.5	133.5	133.5	133.5	0
11:17	133.5	133.5	133.5	133.5	0
11:16	133.5	133.5	133.5	133.5	0
11:15	133.5	133.5	133.5	133.5	0
11:14	133.5	133.5	133.5	133.5	0
11:13	133.5	133.5	133.5	133.5	0
11:12	133.5	133.5	133.5	133.5	0
11:11	133.5	133.5	133.5	133.5	0
11:10	133.5	133.5	133.5	133.5	0
11:09	133.5	133.5	133.5	133.5	0
11:08	133.5	133.5	133.5	133.5	0
11:07	133.5	133.5	133.5	133.5	0
11:06	133.5	133.5	133.5	133.5	0
11:05	133.5	133.5	133.5	133.5	0
11:04	133.5	133.5	133.5	133.5	0
11:03	133.5	133.5	133.5	133.5	1
11:02	133.5	133.5	133.5	133.5	0
11:01	133.5	133.5	133.5	133.5	0
11:00	133.5	133.5	133.5	133.5	0
10:59	133.5	133.5	133.5	133.5	0
10:58	133.5	133.5	133.5	133.5	54
10:57	131.5	131.5	131.5	131.5	0
10:56	131.5	131.5	131.5	131.5	0
10:55	131.5	131.5	131.5	131.5	0
10:54	131.5	131.5	131.5	131.5	0
10:53	131.5	131.5	131.5	131.5	0
10:52	131.5	131.5	131.5	131.5	0
10:51	131.5	131.5	131.5	131.5	0
10:50	131.5	131.5	131.5	131.5	0
10:49	131.5	131.5	131.5	131.5	0
10:48	131.5	131.5	131.5	131.5	0
10:47	131.5	131.5	131.5	131.5	0
10:46	131.5	131.5	131.5	131.5	0
10:45	131.5	131.5	131.5	131.5	0
10:44	131.5	131.5	131.5	131.5	0
10:43	131.5	131.5	131.5	131.5	0
10:42	131.5	131.5	131.5	131.5	0
10:41	131.5	131.5	131.5	131.5	0
10:40	131.5	131.5	131.5	131.5	0
10:39	131.5	131.5	131.5	131.5	0
10:38	131.5	131.5	131.5	131.5	59
10:37	132	132	132	132	0
10:36	132	132	132	132	0
10:35	132	132	132	132	0
10:34	132	132	132	132	0
10:33	132	132	132	132	0
10:32	132	132	132	132	0
10:31	132	132	132	132	0
10:30	132	132	132	132	0
10:29	132	132	132	132	0
10:28	132	132	132	132	0
10:27	132	132	132	132	0
10:26	132	132	132	132	0
10:25	132	132	132	132	0
10:24	132	132	132	132	0
10:23	132	132	132	132	0
10:22	132	132	132	132	0
10:21	132	132	132	132	0
10:20	132	132	132	132	0
10:19	132	132	132	132	0
10:18	132	132	132	132	0
10:17	132	132	132	132	0
10:16	132	132	132	132	0
10:15	132	132	132	132	0
10:14	132	132	132	132	0
10:13	132	132	132	132	0
10:12	132	132	132	132	0
10:11	132	132	132	132	0
10:10	132	132	132	132	0
10:09	132	132	132	132	0
10:08	132	132	132	132	0
10:07	132	132	132	132	0
10:06	132	131.5	132	131.5	35
10:05	131.5	131.5	131.5	131.5	0
10:04	131.5	131.5	131.5	131.5	0
10:03	131.5	131.5	131.5	131.5	33
10:02	132	132	132	132	0
10:01	132	132	132	132	0
10:00	132	132	132	132	50
09:59	132.5	132.5	132.5	132.5	0
09:58	132.5	132.5	132.5	132.5	0
09:57	132.5	132.5	132.5	132.5	0
09:56	132.5	132.5	132.5	132.5	0
09:55	132.5	132.5	132.5	132.5	0
09:54	132.5	132.5	132.5	132.5	0
09:53	132.5	132.5	132.5	132.5	0
09:52	132.5	132.5	132.5	132.5	0
09:51	132.5	132.5	132.5	132.5	0
09:50	132.5	132.5	132.5	132.5	0
09:49	132.5	132.5	132.5	132.5	0
09:48	132.5	132.5	132.5	132.5	0
09:47	132.5	132.5	132.5	132.5	0
09:46	132.5	132.5	132.5	132.5	0
09:45	132.5	132.5	132.5	132.5	0
09:44	132.5	132.5	132.5	132.5	0
09:43	132.5	132.5	132.5	132.5	0
09:42	132.5	132.5	132.5	132.5	0
09:41	132.5	132.5	132.5	132.5	0
09:40	132.5	132.5	132.5	132.5	0
09:39	132.5	132.5	132.5	132.5	0
09:38	132.5	132.5	132.5	132.5	0
09:37	132.5	132.5	132.5	132.5	0
09:36	132.5	132.5	132.5	132.5	18
09:35	132.5	132.5	132.5	132.5	0
09:34	132.5	132.5	132.5	132.5	0
09:33	132.5	132.5	132.5	132.5	0
09:32	132.5	132.5	132.5	132.5	0
09:31	132.5	132.5	132.5	132.5	0
09:30	132.5	132.5	132.5	132.5	2
09:29	132.5	132.5	132.5	132.5	0
09:28	132.5	132.5	132.5	132.5	6
09:27	132.5	132.5	132.5	132.5	0
09:26	132.5	132.5	132.5	132.5	14
09:25	132.5	132.5	132.5	132.5	0
09:24	132.5	132.5	132.5	132.5	0
09:23	132.5	132.5	132.5	132.5	6
09:22	132.5	132.5	132.5	132.5	17
09:21	133	133	133	133	0
09:20	133	133	133	133	1
09:19	133	133	133	133	19
09:18	133.5	133.5	133.5	133.5	0
09:17	133.5	133.5	133.5	133.5	1
09:16	133.5	133.5	133.5	133.5	6
09:15	133	133	133	133	0
09:14	133	133	133	133	0
09:13	133	133.5	133.5	133	13
09:12	133	133	133	133	0
09:11	133	133	133	133	0
09:10	133	133	133	133	3
09:09	133	133	133	133	0
09:08	133	133	133	133	5
09:07	133.5	133	133.5	133	4
09:06	133	133	133	133	9
09:05	134	134	134	134	0
09:04	134	134	134	134	0
09:03	134	134	134	134	11
09:02	134	134	134	134	0
09:01	134	134	134	134	0

指數	23174.10	昨收	23412.98
漲跌	-238.88	高點	23420.46
漲跌幅	-1.02	低點	23094.67
成交金額	3225.60億	成交張數	5836129(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.56	昨收	233.45
漲跌	-1.89	高點	233.81
漲跌幅	-0.81	低點	230.80
成交金額	840.50億	成交張數	1590281(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)