成交	137.50	昨收	136.00
漲跌	1.50	開盤	136.50
漲跌幅	1.10%	最高	139.00
買進	137.50	最低	135.50
賣出	138.00	單量	1
漲停價	149.50	總量	258
跌停價	122.50	昨量	162

委買價	委買量	委賣價	委賣量
137.50	21	138.00	2
137.00	21	138.50	2
136.50	19	139.00	7
136.00	36	139.50	19
135.50	21	140.00	7

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	11
13:29	137.5	137.5	137.5	137.5	0
13:28	137.5	137.5	137.5	137.5	0
13:27	137.5	137.5	137.5	137.5	0
13:26	137.5	137.5	137.5	137.5	0
13:25	137.5	137.5	137.5	137.5	1
13:24	138	138	138	138	2
13:23	138.5	138.5	138.5	138.5	3
13:22	138.5	138.5	138.5	138.5	2
13:21	138.5	138.5	138.5	138.5	7
13:20	138.5	138.5	138.5	138.5	1
13:19	138.5	138.5	138.5	138.5	2
13:18	139	139	139	139	0
13:17	139	139	139	139	0
13:16	139	139	139	139	1
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	3
13:13	139	139	139	139	0
13:12	139	139	139	139	0
13:11	139	139	139	139	0
13:10	139	139	139	139	0
13:09	139	139	139	139	0
13:08	139	139	139	139	0
13:07	139	139	139	139	0
13:06	139	139	139	139	0
13:05	139	139	139	139	0
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	2
12:59	139	139	139	139	4
12:58	139	139	139	139	0
12:57	139	138.5	139	138.5	2
12:56	138.5	138.5	138.5	138.5	1
12:55	138.5	138.5	138.5	138.5	3
12:54	139	139	139	139	0
12:53	139	139	139	139	1
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	1
12:49	139	139	139	139	0
12:48	139	139	139	139	1
12:47	139	139	139	139	1
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	0
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	138.5	138.5	0
12:39	138.5	138.5	138.5	138.5	0
12:38	138.5	138.5	138.5	138.5	1
12:37	138.5	138.5	138.5	138.5	2
12:36	139	139	139	139	8
12:35	139	139	139	139	4
12:34	139	139	139	139	1
12:33	139	139	139	139	1
12:32	139	139	139	139	0
12:31	139	138.5	139	138.5	8
12:30	139	139	139	139	5
12:29	139	139	139	139	0
12:28	139	139	139	139	0
12:27	139	139	139	139	1
12:26	139	139	139	139	1
12:25	139	138.5	139	138.5	11
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	1
12:18	138	138	138	138	1
12:17	138	138	138	138	1
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	1
12:07	138	138	138	138	0
12:06	138	138	138	138	1
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	10
12:00	138	138	138	138	0
11:59	138	138	138	138	0
11:58	138	138	138	138	0
11:57	138	138	138	138	0
11:56	138	138	138	138	0
11:55	138	137.5	138	137.5	5
11:54	138	138	138	138	0
11:53	138	138	138	138	0
11:52	138	138	138	138	4
11:51	138	138	138	138	0
11:50	138	138	138	138	0
11:49	138	138	138	138	0
11:48	138	138	138	138	1
11:47	138	138	138	138	0
11:46	138	138	138	138	1
11:45	138	138	138	138	1
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	1
11:36	138.5	138.5	138.5	138.5	1
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138	138.5	138	4
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	0
11:27	138	138	138	138	2
11:26	138	138	138	138	2
11:25	138	138	138	138	0
11:24	138	138	138	138	0
11:23	138	138	138	138	6
11:22	138	138	138	138	1
11:21	138	138	138	138	0
11:20	138	138	138	138	4
11:19	137.5	137.5	137.5	137.5	2
11:18	137.5	137.5	137.5	137.5	1
11:17	137.5	137.5	137.5	137.5	0
11:16	137.5	137.5	137.5	137.5	1
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137.5	137.5	137.5	0
11:13	137.5	137.5	137.5	137.5	0
11:12	137.5	137.5	137.5	137.5	1
11:11	137.5	137.5	137.5	137.5	0
11:10	137.5	137.5	137.5	137.5	1
11:09	138	138	138	138	0
11:08	138	138	138	138	1
11:07	138	138	138	138	1
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	1
11:02	137.5	137.5	137.5	137.5	0
11:01	137.5	137.5	137.5	137.5	0
11:00	137.5	137.5	137.5	137.5	0
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	3
10:55	137.5	137.5	137.5	137.5	0
10:54	137.5	137.5	137.5	137.5	0
10:53	137.5	137.5	137.5	137.5	1
10:52	137.5	137.5	137.5	137.5	2
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	11
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	0
10:47	137.5	137.5	137.5	137.5	0
10:46	137.5	137.5	137.5	137.5	0
10:45	137.5	137.5	137.5	137.5	0
10:44	137.5	137.5	137.5	137.5	0
10:43	137.5	137.5	137.5	137.5	0
10:42	137.5	137.5	137.5	137.5	0
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137.5	0
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	0
10:36	137.5	137.5	137.5	137.5	0
10:35	137.5	137.5	137.5	137.5	0
10:34	137.5	137.5	137.5	137.5	1
10:33	137.5	137.5	137.5	137.5	0
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	2
10:20	137.5	137.5	137.5	137.5	4
10:19	137	137	137	137	0
10:18	137	137	137	137	0
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	3
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	1
10:06	136.5	136.5	136.5	136.5	4
10:05	137	137	137	137	0
10:04	137	137	137	137	1
10:03	137	137	137	137	2
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	1
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	3
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	0
09:49	137	137	137	137	2
09:48	137.5	137.5	137.5	137.5	0
09:47	137.5	137.5	137.5	137.5	1
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	0
09:44	137.5	137.5	137.5	137.5	3
09:43	137	137	137	137	4
09:42	137	136.5	137	136.5	13
09:41	136	136	136	136	0
09:40	136	136	136	136	0
09:39	136	136	136	136	0
09:38	136	136	136	136	0
09:37	136	136	136	136	0
09:36	136	136	136	136	0
09:35	136	136	136	136	0
09:34	136	136	136	136	0
09:33	136	136	136	136	0
09:32	136	136	136	136	0
09:31	136	136	136	136	1
09:30	136	136	136	136	9
09:29	135.5	135.5	135.5	135.5	10
09:28	136.5	136.5	136.5	136.5	1
09:27	136.5	136.5	136.5	136.5	0
09:26	136.5	136.5	136.5	136.5	0
09:25	136.5	136.5	136.5	136.5	1
09:24	136.5	136.5	136.5	136.5	0
09:23	136.5	136.5	136.5	136.5	0
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	0
09:19	136.5	136	136.5	136	4
09:18	136	136	136	136	14
09:17	136	136	136	136	1
09:16	136.5	136.5	136.5	136.5	1
09:15	136.5	136.5	136.5	136.5	0
09:14	136.5	136.5	136.5	136.5	1
09:13	136.5	136.5	136.5	136.5	1
09:12	136.5	136.5	136.5	136.5	0
09:11	136.5	136.5	136.5	136.5	0
09:10	136.5	136.5	136.5	136.5	0
09:09	136.5	136.5	136.5	136.5	0
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	0
09:04	136.5	136.5	136.5	136.5	0
09:03	136.5	136.5	136.5	136.5	0
09:02	136.5	136.5	136.5	136.5	1
09:01	136.5	137	137	136.5	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)