成交	169.00	昨收	176.50
漲跌	-7.50	開盤	175.00
漲跌幅	-4.25%	最高	175.50
買進	168.50	最低	162.00
賣出	169.50	單量	1
漲停價	194.00	總量	1431
跌停價	159.00	昨量	1498

委買價	委買量	委賣價	委賣量
168.50	6	169.50	5
168.00	8	170.00	16
167.50	11	170.50	10
167.00	13	171.00	6
166.50	21	171.50	1

時間	成交	開	高	低	量
13:30	169	169	169	169	45
13:29	169.5	169.5	169.5	169.5	0
13:28	169.5	169.5	169.5	169.5	0
13:27	169.5	169.5	169.5	169.5	0
13:26	169.5	169.5	169.5	169.5	0
13:25	169.5	169	169.5	169	15
13:24	169	169	169	169	3
13:23	169	169	169	169	4
13:22	168.5	168.5	168.5	168.5	0
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	17
13:18	169	169	169	169	0
13:17	169	169	169	169	3
13:16	169	169	169	169	2
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	6
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	0
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	2
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	5
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	3
13:02	168	168	168	168	0
13:01	168	168	168	168	4
13:00	168	168	168	168	0
12:59	168	168	168	168	3
12:58	168	168	168	168	3
12:57	168	168	168	168	0
12:56	168	168	168	168	2
12:55	168	168	168	168	2
12:54	168	168.5	168.5	168	6
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	1
12:51	168.5	168.5	168.5	168.5	1
12:50	168.5	168	168.5	168	13
12:49	168	168	168	168	0
12:48	168	168	168	168	2
12:47	168	168	168	168	0
12:46	168	168	168	168	0
12:45	168	168	168	168	1
12:44	168	168	168	168	5
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	3
12:41	167	167	167	167	0
12:40	167	167	167	167	0
12:39	167	167	167	167	8
12:38	168	168	168	168	9
12:37	168	168	168	168	0
12:36	168	168	168	168	1
12:35	168	167.5	168	167.5	5
12:34	167	167	167	167	0
12:33	167	167	167	167	0
12:32	167	167	167	167	1
12:31	167	166.5	167	166.5	4
12:30	167	167	167	167	2
12:29	167	167	167	167	4
12:28	167	166	167	166	8
12:27	166	166	166	166	0
12:26	166	166	166	166	4
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	0
12:22	165.5	165.5	165.5	165.5	1
12:21	165.5	165.5	165.5	165.5	3
12:20	165.5	165.5	165.5	165.5	0
12:19	165.5	165.5	165.5	165.5	0
12:18	165.5	165.5	165.5	165.5	0
12:17	165.5	165.5	165.5	165.5	0
12:16	165.5	165.5	165.5	165.5	12
12:15	166	166	166	166	0
12:14	166	166	166	166	1
12:13	166	166	166	166	2
12:12	166.5	166.5	166.5	166.5	0
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	0
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	0
12:05	166.5	166.5	166.5	166.5	9
12:04	166.5	166	166.5	166	9
12:03	166	166	166	166	0
12:02	166	166	166	166	3
12:01	166	166	166	166	0
12:00	166	165.5	166	165.5	12
11:59	165.5	165.5	165.5	165.5	0
11:58	165.5	165.5	165.5	165.5	0
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	0
11:55	165.5	165.5	165.5	165.5	1
11:54	166	166	166	166	2
11:53	166	166	166	166	1
11:52	166	166	166	166	3
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	8
11:49	164.5	164.5	164.5	164.5	0
11:48	164.5	164.5	164.5	164.5	1
11:47	164.5	164.5	164.5	164.5	3
11:46	164.5	164.5	164.5	164.5	0
11:45	164.5	164.5	164.5	164.5	0
11:44	164.5	164.5	164.5	164.5	1
11:43	164.5	164.5	164.5	164.5	0
11:42	164.5	164.5	164.5	164.5	2
11:41	165	165	165	165	0
11:40	165	165	165	165	1
11:39	165	165	165	165	3
11:38	164.5	164.5	164.5	164.5	0
11:37	164.5	164.5	164.5	164.5	4
11:36	163.5	163.5	163.5	163.5	0
11:35	163.5	163.5	163.5	163.5	0
11:34	163.5	163.5	163.5	163.5	0
11:33	163.5	163.5	163.5	163.5	6
11:32	164	164	164	164	2
11:31	164	164	164	164	2
11:30	164	164	164	164	0
11:29	164	164	164	164	3
11:28	163.5	163.5	163.5	163.5	0
11:27	163.5	163.5	163.5	163.5	7
11:26	163	163	163	163	1
11:25	163.5	163.5	163.5	163.5	11
11:24	162	162	162	162	0
11:23	162	162	162	162	27
11:22	162.5	162.5	162.5	162.5	0
11:21	162.5	163	163	162.5	3
11:20	162.5	162.5	162.5	162.5	0
11:19	162.5	162.5	162.5	162.5	0
11:18	162.5	162.5	162.5	162.5	2
11:17	162.5	162.5	162.5	162.5	4
11:16	162.5	162.5	162.5	162.5	11
11:15	163	163	163	163	20
11:14	163.5	163.5	163.5	163.5	0
11:13	163.5	163.5	163.5	163.5	0
11:12	163.5	163.5	163.5	163.5	0
11:11	163.5	163.5	163.5	163.5	6
11:10	164	164	164	164	0
11:09	164	164	164	164	0
11:08	164	164	164	164	0
11:07	164	164	164	164	0
11:06	164	164	164	164	0
11:05	164	164	164	164	0
11:04	164	164	164	164	14
11:03	163.5	163.5	163.5	163.5	2
11:02	164	164	164	164	0
11:01	164	164	164	164	5
11:00	163	163	163	163	0
10:59	163	163	163	163	4
10:58	163.5	163.5	163.5	163.5	0
10:57	163.5	163.5	163.5	163.5	0
10:56	163.5	163.5	163.5	163.5	0
10:55	163.5	163.5	163.5	163.5	14
10:54	164	164	164	164	0
10:53	164	164	164	164	1
10:52	164.5	164	165	164	12
10:51	164	164	164	164	7
10:50	165	165	165	165	0
10:49	165	165	165	165	0
10:48	165	165	165	165	2
10:47	164	164	164	164	10
10:46	164.5	164.5	164.5	164.5	11
10:45	165.5	165.5	165.5	165.5	0
10:44	165.5	165.5	165.5	165.5	0
10:43	165.5	165.5	165.5	165.5	10
10:42	165.5	165.5	165.5	165.5	0
10:41	165.5	165.5	165.5	165.5	6
10:40	165.5	165.5	165.5	165.5	0
10:39	165.5	165.5	165.5	165.5	11
10:38	164.5	164.5	164.5	164.5	6
10:37	164.5	164.5	164.5	164.5	2
10:36	164	164	164	164	15
10:35	165	165	165	165	0
10:34	165	165	165	165	0
10:33	165	165	165	165	7
10:32	164.5	164.5	164.5	164.5	4
10:31	165	165	165	165	15
10:30	164	164	164	164	0
10:29	164	163.5	164	163.5	7
10:28	163	163.5	163.5	163	8
10:27	163.5	163.5	163.5	163.5	0
10:26	163.5	163.5	163.5	163.5	18
10:25	164	164	164	164	0
10:24	164	164	164	164	0
10:23	164	164	164	164	29
10:22	163	163	163	163	0
10:21	163	163	163	163	0
10:20	163	163	163.5	163	12
10:19	163	163.5	163.5	163	52
10:18	164.5	164.5	164.5	164.5	5
10:17	165	165	165	165	11
10:16	165	165	165	165	9
10:15	165	165	165	165	8
10:14	165	165	165	165	17
10:13	166	166	166	166	17
10:12	167	167	167	167	0
10:11	167	167	167	167	10
10:10	167.5	167.5	167.5	167.5	0
10:09	167.5	167.5	167.5	167.5	0
10:08	167.5	167.5	167.5	167.5	10
10:07	168	168	168	168	0
10:06	168	168	168	168	0
10:05	168	168	168	168	0
10:04	168	168	168	168	3
10:03	168	167.5	168	167.5	11
10:02	167.5	167.5	167.5	167.5	0
10:01	167.5	167.5	167.5	167.5	5
10:00	167.5	166	167.5	166	18
09:59	166.5	167	167	166.5	53
09:58	168	168	168	168	0
09:57	168	168	168	168	0
09:56	168	168	168	168	0
09:55	168	168	168	168	0
09:54	168	168	168	168	0
09:53	168	168	168	168	0
09:52	168	168	168	168	14
09:51	168.5	168.5	168.5	168.5	13
09:50	169	169	169	169	0
09:49	169	169	169	169	8
09:48	169	169	169	169	0
09:47	169	169.5	169.5	169	11
09:46	169.5	169.5	169.5	169.5	0
09:45	169.5	169.5	169.5	169.5	5
09:44	169.5	169.5	169.5	169.5	0
09:43	169.5	170	170	169.5	14
09:42	168.5	168.5	168.5	168.5	31
09:41	170	170	170	170	0
09:40	170	170	170	170	2
09:39	170	169.5	170	169.5	12
09:38	169.5	169.5	169.5	169.5	8
09:37	170	170	170	170	20
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	8
09:34	170.5	171	171	170.5	10
09:33	171	171	171	171	0
09:32	171	171	171	171	4
09:31	172	172	172	172	0
09:30	172	172	172	172	8
09:29	172	172	172	172	2
09:28	172	172	172	172	11
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172.5	3
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172.5	172.5	172.5	4
09:23	172	172	172	171.5	8
09:22	172	172	172	172	6
09:21	171.5	171.5	171.5	171.5	0
09:20	171.5	172	172	171.5	9
09:19	171	171	171	171	6
09:18	170.5	170	171	170	29
09:17	170	171.5	171.5	170	66
09:16	172	170.5	172	170.5	49
09:15	171	171	171	171	19
09:14	171.5	172	172	171.5	15
09:13	172	173	173	172	33
09:12	174	174.5	174.5	173.5	10
09:11	174.5	174.5	174.5	174.5	0
09:10	174.5	175	175	174.5	36
09:09	175.5	173.5	175.5	173.5	23
09:08	173	174	174	173	12
09:07	173.5	174	174	173	20
09:06	174.5	174	174.5	174	4
09:05	174	174.5	174.5	173.5	15
09:04	174.5	175	175	174.5	4
09:03	175	175.5	175.5	174.5	20
09:02	174.5	174	174.5	174	2
09:01	174.5	175	175	174.5	14

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)